Dr. Miele Cosmed Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.960	1.980	1.940	1.970	1.970	5,346
2026-10-16	1.910	1.950	1.910	1.945	1.945	1,900
2026-10-15	1.900	1.920	1.870	1.920	1.920	863
2026-10-14	1.885	1.940	1.885	1.940	1.940	10,345
2026-10-13	2.070	2.070	2.070	2.070	2.070	2,586
2026-10-12	2.070	2.070	2.070	2.070	2.070	8,494
2026-10-09	2.070	2.070	2.070	2.070	2.070	16,756
2026-10-08	2.070	2.070	2.070	2.070	2.070	411,155
2026-10-07	2.070	2.070	2.070	2.070	2.070	752
2026-10-06	2.070	2.070	2.070	2.070	2.070	6,427
2026-10-05	2.070	2.070	2.070	2.070	2.070	263
2026-10-02	2.050	2.080	2.030	2.070	2.070	5,730
2026-10-01	2.060	2.060	1.975	2.020	2.020	9,556
2026-09-30	2.070	2.080	1.955	2.050	2.050	38,621
2026-09-29	2.130	2.130	2.050	2.060	2.060	13,133
2026-09-28	2.160	2.160	2.110	2.110	2.110	2,257
2026-09-25	2.210	2.210	2.100	2.160	2.160	13,762
2026-09-24	2.210	2.210	2.180	2.200	2.200	1,043
2026-09-23	2.210	2.210	2.180	2.210	2.210	2,243
2026-09-22	2.200	2.220	2.150	2.210	2.210	7,619
2026-09-21	2.220	2.220	2.160	2.200	2.200	1,951

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.