Dr. Miele Cosmed Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.130 | 3.140 | 3.090 | 3.140 | 3.140 | 1,710 |
| 2025-10-30 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 34 |
| 2025-10-29 | 3.150 | 3.150 | 3.090 | 3.150 | 3.150 | 356 |
| 2025-10-28 | 3.120 | 3.150 | 3.060 | 3.150 | 3.150 | 1,166 |
| 2025-10-27 | 3.120 | 3.120 | 3.050 | 3.120 | 3.120 | 1,354 |
| 2025-10-24 | 3.030 | 3.190 | 3.030 | 3.170 | 3.170 | 3,383 |
| 2025-10-23 | 3.090 | 3.100 | 3.020 | 3.030 | 3.030 | 13,262 |
| 2025-10-22 | 3.090 | 3.100 | 3.010 | 3.050 | 3.050 | 1,962 |
| 2025-10-21 | 3.080 | 3.100 | 3.010 | 3.080 | 3.080 | 19,771 |
| 2025-10-20 | 3.050 | 3.090 | 3.040 | 3.070 | 3.070 | 5,613 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.1500 PLN |
| 2024-07-02 | 0.0900 PLN |
| 2022-06-28 | 0.0300 PLN |
| 2021-06-29 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.