Dom Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	254.50	256.50	252.50	255.50	255.50	9,719
2026-07-23	258.00	258.00	249.50	255.00	255.00	5,791
2026-07-22	255.00	260.00	253.50	260.00	260.00	5,790
2026-07-21	249.50	255.50	249.50	255.00	255.00	5,205
2026-07-20	253.00	257.50	249.00	252.00	252.00	7,443
2026-07-17	256.50	258.50	254.00	255.00	255.00	13,639
2026-07-16	254.00	258.00	254.00	257.00	257.00	5,133
2026-07-15	255.00	257.50	254.00	254.50	254.50	14,137
2026-07-14	256.00	256.50	254.00	255.00	255.00	2,049
2026-07-13	254.00	256.00	252.50	256.00	256.00	3,045
2026-07-10	250.50	255.00	250.00	253.00	253.00	2,136
2026-07-09	256.00	256.50	250.50	250.50	250.50	4,712
2026-07-08	251.50	255.00	249.00	255.00	255.00	21,951
2026-07-07	251.00	256.00	248.50	250.00	250.00	15,881
2026-07-06	249.00	252.00	246.00	249.50	249.50	16,643
2026-07-03	245.00	250.00	242.50	249.00	249.00	4,944
2026-07-02	241.00	246.00	240.50	245.00	245.00	6,225
2026-07-01	242.00	244.00	240.50	242.50	242.50	2,358
2026-06-30	237.50	242.00	234.00	239.00	239.00	8,906
2026-06-29	243.50	244.00	233.00	237.50	237.50	9,055
2026-06-26	243.00	246.00	242.00	243.00	243.00	1,346
2026-06-25	243.50	249.00	243.00	246.00	246.00	1,664
2026-06-24	246.50	246.50	241.00	243.50	243.50	5,557
2026-06-23	246.50	256.00	241.50	253.00	246.00	7,456
2026-06-22	239.50	247.00	239.00	246.00	239.19	7,160
2026-06-19	246.50	246.50	240.00	240.00	233.36	12,215
2026-06-18	247.00	247.00	242.00	244.50	237.74	6,658
2026-06-17	250.00	253.00	244.50	247.00	240.17	6,091
2026-06-16	249.50	254.00	249.00	249.00	242.11	4,087
2026-06-15	247.00	255.00	245.50	249.50	242.60	19,895
2026-06-12	244.00	247.00	243.00	246.00	239.19	3,173
2026-06-11	242.00	245.50	240.50	243.00	236.28	4,102
2026-06-10	248.50	249.00	241.50	245.50	238.71	7,729
2026-06-09	242.00	248.50	242.00	246.50	239.68	3,698
2026-06-08	242.00	246.00	240.50	242.00	235.30	5,312
2026-06-05	250.00	251.50	244.50	245.50	238.71	5,244
2026-06-03	244.00	250.00	241.50	248.00	241.14	14,225
2026-06-02	254.50	254.50	241.50	243.50	236.76	12,065
2026-06-01	257.50	262.00	252.00	252.00	245.03	6,520
2026-05-29	257.00	261.50	255.50	257.00	249.89	3,577
2026-05-28	262.00	262.00	256.50	257.00	249.89	2,265
2026-05-27	263.50	264.00	258.50	260.00	252.81	1,521
2026-05-26	264.50	265.00	258.00	262.00	254.75	1,810
2026-05-25	260.00	265.00	260.00	265.00	257.67	1,507
2026-05-22	265.00	265.00	257.00	260.00	252.81	1,610
2026-05-21	255.00	265.00	254.50	265.00	257.67	4,865
2026-05-20	254.00	257.00	249.00	256.50	249.40	3,448
2026-05-19	253.50	254.00	250.00	250.00	243.08	1,769
2026-05-18	249.00	254.00	243.50	249.50	242.60	8,322
2026-05-15	255.50	255.50	248.00	249.50	242.60	3,033
2026-05-14	258.00	264.50	241.50	255.50	248.43	11,399
2026-05-13	258.50	258.50	254.00	258.00	250.86	2,175
2026-05-12	260.00	261.50	253.50	258.50	251.35	3,581
2026-05-11	264.50	265.00	254.00	260.00	252.81	6,435
2026-05-08	262.00	264.00	256.50	260.00	252.81	2,395
2026-05-07	266.00	266.00	258.50	262.50	255.24	2,915
2026-05-06	264.00	265.00	260.50	263.00	255.72	6,289
2026-05-05	259.00	265.00	255.00	260.00	252.81	6,664
2026-05-04	259.00	259.00	255.00	259.00	251.83	5,597
2026-04-30	261.00	261.00	256.50	259.00	251.83	5,601

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	7.0000 PLN
2025-12-01	7.0000 PLN
2025-06-24	7.0000 PLN
2024-12-11	6.0000 PLN
2024-06-25	6.5000 PLN
2023-12-11	5.5000 PLN
2023-06-23	11.0000 PLN
2022-07-14	10.5000 PLN
2021-06-18	10.0000 PLN
2020-09-04	9.5000 PLN
2019-06-17	9.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.