Dom Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 236.00 | 240.00 | 235.00 | 238.50 | 238.50 | 2,580 |
| 2026-10-15 | 236.00 | 239.50 | 232.00 | 235.00 | 235.00 | 4,460 |
| 2026-10-14 | 236.00 | 240.00 | 234.00 | 234.50 | 234.50 | 4,826 |
| 2026-10-13 | 242.00 | 247.00 | 234.50 | 235.00 | 235.00 | 7,536 |
| 2026-10-12 | 237.50 | 245.00 | 236.50 | 242.00 | 242.00 | 14,305 |
| 2026-10-09 | 233.00 | 240.00 | 233.00 | 237.50 | 237.50 | 10,613 |
| 2026-10-08 | 230.00 | 237.00 | 230.00 | 232.00 | 232.00 | 8,426 |
| 2026-10-07 | 233.00 | 234.00 | 226.00 | 227.50 | 227.50 | 8,872 |
| 2026-10-06 | 234.50 | 235.00 | 230.00 | 230.50 | 230.50 | 7,991 |
| 2026-10-05 | 222.00 | 233.00 | 222.00 | 230.00 | 230.00 | 7,908 |
| 2026-10-02 | 225.00 | 225.50 | 220.50 | 222.00 | 222.00 | 5,691 |
| 2026-10-01 | 225.00 | 228.50 | 223.00 | 223.00 | 223.00 | 7,091 |
| 2026-09-30 | 226.00 | 232.00 | 224.50 | 228.50 | 228.50 | 7,509 |
| 2026-09-29 | 225.00 | 231.00 | 223.00 | 224.50 | 224.50 | 9,377 |
| 2026-09-28 | 227.00 | 229.50 | 225.00 | 225.00 | 225.00 | 3,336 |
| 2026-09-25 | 229.00 | 232.50 | 227.00 | 227.00 | 227.00 | 9,183 |
| 2026-09-24 | 226.00 | 231.00 | 224.50 | 229.00 | 229.00 | 7,260 |
| 2026-09-23 | 228.00 | 231.00 | 225.00 | 226.00 | 226.00 | 8,412 |
| 2026-09-22 | 229.50 | 232.50 | 227.00 | 228.00 | 228.00 | 7,222 |
| 2026-09-21 | 224.50 | 232.00 | 223.50 | 228.50 | 228.50 | 11,589 |
| 2026-09-18 | 228.00 | 230.00 | 224.00 | 224.00 | 224.00 | 20,710 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 7.0000 PLN |
| 2025-12-01 | 7.0000 PLN |
| 2025-06-24 | 7.0000 PLN |
| 2024-12-11 | 6.0000 PLN |
| 2024-06-25 | 6.5000 PLN |
| 2023-12-11 | 5.5000 PLN |
| 2023-06-23 | 11.0000 PLN |
| 2022-07-14 | 10.5000 PLN |
| 2021-06-18 | 10.0000 PLN |
| 2020-09-04 | 9.5000 PLN |
| 2019-06-17 | 9.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.