Dom Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 261.00 | 261.00 | 256.50 | 259.00 | 251.83 | 5,601 |
| 2026-04-29 | 252.50 | 262.00 | 252.00 | 261.00 | 253.78 | 5,862 |
| 2026-04-28 | 253.50 | 257.00 | 251.50 | 257.00 | 249.89 | 4,585 |
| 2026-04-27 | 252.00 | 254.50 | 250.00 | 253.50 | 246.49 | 3,512 |
| 2026-04-24 | 254.50 | 254.50 | 246.00 | 250.50 | 243.57 | 4,724 |
| 2026-04-23 | 251.50 | 252.50 | 248.50 | 252.50 | 245.51 | 2,526 |
| 2026-04-22 | 251.00 | 252.00 | 247.50 | 251.00 | 244.06 | 4,579 |
| 2026-04-21 | 252.50 | 256.00 | 247.00 | 247.50 | 240.65 | 29,843 |
| 2026-04-20 | 258.50 | 258.50 | 251.50 | 251.50 | 244.54 | 7,997 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 7.0000 PLN |
| 2025-12-01 | 7.0000 PLN |
| 2025-06-24 | 7.0000 PLN |
| 2024-12-11 | 6.0000 PLN |
| 2024-06-25 | 6.5000 PLN |
| 2023-12-11 | 5.5000 PLN |
| 2023-06-23 | 11.0000 PLN |
| 2022-07-14 | 10.5000 PLN |
| 2021-06-18 | 10.0000 PLN |
| 2020-09-04 | 9.5000 PLN |
| 2019-06-17 | 9.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.