Develia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.340	10.340	10.140	10.200	9.440	161,490
2026-07-23	10.300	10.460	10.180	10.300	9.533	144,926
2026-07-22	10.360	10.440	10.260	10.300	9.533	171,589
2026-07-21	10.500	10.600	10.280	10.340	9.570	157,081
2026-07-20	10.620	10.700	10.360	10.600	9.810	107,867
2026-07-17	10.760	10.760	10.540	10.640	9.847	101,146
2026-07-16	10.820	10.960	10.600	10.680	9.884	115,804
2026-07-15	10.720	10.860	10.700	10.860	10.051	124,050
2026-07-14	10.740	10.740	10.580	10.700	9.903	112,985
2026-07-13	10.800	10.840	10.540	10.700	9.903	698,588
2026-07-10	10.880	11.000	10.720	10.800	9.996	441,263
2026-07-09	10.840	10.980	10.740	10.840	10.033	132,667
2026-07-08	10.900	10.900	10.620	10.820	10.014	151,003
2026-07-07	10.840	10.900	10.740	10.900	10.088	71,903
2026-07-06	10.960	10.980	10.800	10.880	10.070	82,004
2026-07-03	10.900	10.920	10.600	10.800	9.996	266,399
2026-07-02	10.720	10.900	10.600	10.800	9.996	348,580
2026-07-01	10.620	10.780	10.500	10.720	9.922	249,986
2026-06-30	10.200	10.620	10.200	10.560	9.773	305,842
2026-06-29	10.400	10.440	10.120	10.200	9.440	495,505
2026-06-26	10.340	10.480	10.260	10.400	9.625	47,474
2026-06-25	10.380	10.480	10.300	10.340	9.570	79,907
2026-06-24	10.380	10.400	10.220	10.380	9.607	87,427
2026-06-23	10.480	10.480	10.100	10.200	9.440	233,923
2026-06-22	10.260	10.500	10.180	10.500	9.718	148,831
2026-06-19	10.360	10.500	10.180	10.240	9.477	679,776
2026-06-18	10.420	10.820	10.380	10.500	9.718	408,214
2026-06-17	10.660	10.660	10.440	10.480	9.699	93,995
2026-06-16	10.600	10.700	10.500	10.520	9.736	152,804
2026-06-15	10.900	11.000	10.540	10.600	9.810	215,427
2026-06-12	10.660	10.860	10.660	10.780	9.977	158,509
2026-06-11	10.680	10.700	10.460	10.700	9.903	167,455
2026-06-10	10.700	10.880	10.640	10.740	9.940	139,693
2026-06-09	11.080	11.080	10.720	10.800	9.996	96,830
2026-06-08	11.080	11.080	10.800	10.940	10.125	185,414
2026-06-05	11.100	11.200	10.760	11.080	10.255	174,853
2026-06-03	10.960	11.180	10.800	10.900	10.088	82,643
2026-06-02	10.820	11.180	10.820	11.180	10.347	1,004,147
2026-06-01	10.880	11.040	10.820	10.980	10.162	419,746
2026-05-29	10.360	10.900	10.300	10.880	10.070	320,842
2026-05-28	10.640	10.820	10.620	10.720	9.922	201,756
2026-05-27	10.660	10.820	10.620	10.640	9.847	54,893
2026-05-26	10.820	10.880	10.640	10.780	9.977	42,835
2026-05-25	11.000	11.180	10.620	10.800	9.996	205,539
2026-05-22	10.820	11.100	10.600	11.000	10.181	956,623
2026-05-21	10.340	10.480	10.200	10.360	9.588	144,324
2026-05-20	10.020	10.380	10.020	10.220	9.459	61,371
2026-05-19	10.280	10.360	10.040	10.040	9.292	140,844
2026-05-18	10.460	10.600	10.200	10.300	9.533	110,211
2026-05-15	10.700	10.860	10.420	10.520	9.736	584,312
2026-05-14	10.700	10.940	10.620	10.760	9.959	250,534
2026-05-13	10.660	10.680	10.500	10.680	9.884	64,756
2026-05-12	10.680	10.680	10.500	10.640	9.847	595,621
2026-05-11	10.560	10.680	10.440	10.680	9.884	74,742
2026-05-08	10.600	10.600	10.420	10.540	9.755	286,421
2026-05-07	10.620	10.700	10.460	10.620	9.829	131,423
2026-05-06	10.480	10.580	10.340	10.540	9.755	1,330,458
2026-05-05	10.560	10.560	10.380	10.500	9.718	104,650
2026-05-04	10.560	10.580	10.100	10.480	9.699	239,540
2026-04-30	10.480	10.540	10.300	10.500	9.718	651,435

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.7300 PLN
2025-06-13	0.5800 PLN
2024-06-14	0.2500 PLN
2023-07-13	0.2400 PLN
2022-05-23	0.4500 PLN
2021-07-05	0.1700 PLN
2020-09-17	0.1000 PLN
2019-08-16	0.2700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.