Develia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.780 | 8.870 | 8.680 | 8.870 | 8.870 | 128,699 |
| 2026-10-15 | 8.970 | 8.990 | 8.710 | 8.750 | 8.750 | 446,561 |
| 2026-10-14 | 9.080 | 9.080 | 8.900 | 9.000 | 9.000 | 155,416 |
| 2026-10-13 | 9.120 | 9.130 | 9.000 | 9.080 | 9.080 | 136,808 |
| 2026-10-12 | 9.340 | 9.600 | 9.000 | 9.040 | 9.040 | 645,294 |
| 2026-10-09 | 9.130 | 9.340 | 9.100 | 9.340 | 9.340 | 442,257 |
| 2026-10-08 | 8.870 | 9.130 | 8.800 | 9.130 | 9.130 | 362,082 |
| 2026-10-07 | 8.980 | 8.980 | 8.740 | 8.870 | 8.870 | 307,308 |
| 2026-10-06 | 8.760 | 8.970 | 8.650 | 8.970 | 8.970 | 278,790 |
| 2026-10-05 | 8.630 | 8.790 | 8.620 | 8.760 | 8.760 | 164,430 |
| 2026-10-02 | 8.820 | 8.870 | 8.600 | 8.800 | 8.800 | 256,859 |
| 2026-10-01 | 8.980 | 8.980 | 8.810 | 8.920 | 8.920 | 194,820 |
| 2026-09-30 | 9.140 | 9.140 | 8.820 | 8.970 | 8.970 | 580,523 |
| 2026-09-29 | 9.120 | 9.150 | 9.030 | 9.100 | 9.100 | 334,742 |
| 2026-09-28 | 9.080 | 9.180 | 9.000 | 9.100 | 9.100 | 333,939 |
| 2026-09-25 | 8.960 | 9.120 | 8.950 | 9.050 | 9.050 | 271,698 |
| 2026-09-24 | 9.100 | 9.100 | 8.890 | 8.950 | 8.950 | 589,895 |
| 2026-09-23 | 9.890 | 9.900 | 9.740 | 9.800 | 9.800 | 364,572 |
| 2026-09-22 | 9.930 | 10.040 | 9.830 | 9.900 | 9.900 | 331,974 |
| 2026-09-21 | 9.830 | 9.920 | 9.740 | 9.900 | 9.900 | 490,482 |
| 2026-09-18 | 9.910 | 9.960 | 9.610 | 9.760 | 9.760 | 615,604 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7300 PLN |
| 2025-06-13 | 0.5800 PLN |
| 2024-06-14 | 0.2500 PLN |
| 2023-07-13 | 0.2400 PLN |
| 2022-05-23 | 0.4500 PLN |
| 2021-07-05 | 0.1700 PLN |
| 2020-09-17 | 0.1000 PLN |
| 2019-08-16 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.