Develia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.400 | 8.400 | 8.150 | 8.170 | 7.561 | 46,431 |
| 2025-10-29 | 8.340 | 8.400 | 8.280 | 8.400 | 7.774 | 52,175 |
| 2025-10-28 | 8.210 | 8.400 | 8.200 | 8.280 | 7.663 | 37,101 |
| 2025-10-27 | 8.320 | 8.400 | 8.200 | 8.210 | 7.598 | 50,026 |
| 2025-10-24 | 8.460 | 8.460 | 8.230 | 8.400 | 7.774 | 66,194 |
| 2025-10-23 | 8.500 | 8.510 | 8.350 | 8.400 | 7.774 | 64,125 |
| 2025-10-22 | 8.390 | 8.500 | 8.350 | 8.470 | 7.839 | 147,654 |
| 2025-10-21 | 8.200 | 8.400 | 8.110 | 8.390 | 7.765 | 224,160 |
| 2025-10-20 | 8.110 | 8.300 | 7.890 | 8.210 | 7.598 | 384,659 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7300 PLN |
| 2025-06-13 | 0.5800 PLN |
| 2024-06-14 | 0.2500 PLN |
| 2023-07-13 | 0.2400 PLN |
| 2022-05-23 | 0.4500 PLN |
| 2021-07-05 | 0.1700 PLN |
| 2020-09-17 | 0.1000 PLN |
| 2019-08-16 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.