AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.480 | 10.480 | 10.200 | 10.300 | 10.300 | 78,723 |
| 2026-07-24 | 10.340 | 10.520 | 10.160 | 10.500 | 10.500 | 84,147 |
| 2026-07-23 | 10.440 | 10.440 | 10.080 | 10.120 | 10.120 | 53,432 |
| 2026-07-22 | 10.480 | 10.520 | 10.220 | 10.360 | 10.360 | 43,844 |
| 2026-07-21 | 10.440 | 10.520 | 10.300 | 10.480 | 10.480 | 31,909 |
| 2026-07-20 | 10.540 | 10.540 | 10.300 | 10.380 | 10.380 | 32,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.