AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.520 | 9.750 | 9.500 | 9.500 | 9.500 | 25,461 |
| 2026-10-16 | 9.700 | 9.810 | 9.450 | 9.450 | 9.450 | 59,711 |
| 2026-10-15 | 9.670 | 9.790 | 9.560 | 9.700 | 9.700 | 17,512 |
| 2026-10-14 | 9.740 | 9.740 | 9.550 | 9.580 | 9.580 | 20,737 |
| 2026-10-13 | 9.620 | 9.820 | 9.550 | 9.550 | 9.550 | 26,252 |
| 2026-10-12 | 9.720 | 9.760 | 9.620 | 9.720 | 9.720 | 14,893 |
| 2026-10-09 | 9.560 | 9.710 | 9.550 | 9.690 | 9.690 | 22,504 |
| 2026-10-08 | 9.750 | 9.780 | 9.580 | 9.580 | 9.580 | 27,728 |
| 2026-10-07 | 9.690 | 9.790 | 9.680 | 9.680 | 9.680 | 19,376 |
| 2026-10-06 | 9.770 | 9.890 | 9.680 | 9.700 | 9.700 | 30,092 |
| 2026-10-05 | 9.710 | 10.000 | 9.710 | 9.770 | 9.770 | 38,871 |
| 2026-10-02 | 9.750 | 9.870 | 9.750 | 9.870 | 9.870 | 19,069 |
| 2026-10-01 | 9.800 | 9.870 | 9.700 | 9.870 | 9.870 | 17,545 |
| 2026-09-30 | 9.800 | 9.880 | 9.770 | 9.800 | 9.800 | 11,559 |
| 2026-09-29 | 9.870 | 9.870 | 9.740 | 9.800 | 9.800 | 10,729 |
| 2026-09-28 | 9.800 | 9.860 | 9.750 | 9.800 | 9.800 | 13,391 |
| 2026-09-25 | 9.880 | 9.880 | 9.670 | 9.750 | 9.750 | 32,016 |
| 2026-09-24 | 9.970 | 9.970 | 9.750 | 9.780 | 9.780 | 41,436 |
| 2026-09-23 | 9.970 | 9.970 | 9.900 | 9.950 | 9.950 | 19,726 |
| 2026-09-22 | 9.980 | 10.040 | 9.900 | 10.000 | 10.000 | 27,306 |
| 2026-09-21 | 9.800 | 10.020 | 9.780 | 9.870 | 9.870 | 33,980 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.