AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.200 | 11.280 | 11.100 | 11.180 | 11.180 | 83,466 |
| 2026-04-29 | 11.320 | 11.400 | 11.180 | 11.200 | 11.200 | 91,909 |
| 2026-04-28 | 11.540 | 11.660 | 11.320 | 11.320 | 11.320 | 444,180 |
| 2026-04-27 | 11.740 | 11.840 | 11.540 | 11.540 | 11.540 | 51,045 |
| 2026-04-24 | 11.600 | 11.720 | 11.580 | 11.620 | 11.620 | 34,048 |
| 2026-04-23 | 11.700 | 11.740 | 11.580 | 11.740 | 11.740 | 27,611 |
| 2026-04-22 | 11.600 | 11.800 | 11.520 | 11.700 | 11.700 | 208,887 |
| 2026-04-21 | 11.360 | 12.440 | 11.260 | 11.720 | 11.720 | 1,007,001 |
| 2026-04-20 | 11.320 | 11.420 | 11.220 | 11.360 | 11.360 | 65,361 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.