AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.000 | 15.140 | 14.800 | 14.800 | 14.541 | 121,730 |
| 2025-10-30 | 15.020 | 15.180 | 15.000 | 15.000 | 14.737 | 55,992 |
| 2025-10-29 | 15.340 | 15.340 | 14.980 | 15.040 | 14.777 | 84,833 |
| 2025-10-28 | 15.020 | 15.340 | 15.020 | 15.340 | 15.071 | 128,549 |
| 2025-10-27 | 15.320 | 15.400 | 15.020 | 15.040 | 14.777 | 61,175 |
| 2025-10-24 | 14.800 | 15.340 | 14.700 | 15.280 | 15.012 | 148,053 |
| 2025-10-23 | 14.820 | 15.160 | 14.820 | 14.860 | 14.600 | 164,695 |
| 2025-10-22 | 15.000 | 15.060 | 14.860 | 14.860 | 14.600 | 51,096 |
| 2025-10-21 | 15.060 | 15.180 | 14.900 | 14.980 | 14.718 | 86,833 |
| 2025-10-20 | 15.200 | 15.200 | 14.980 | 15.060 | 14.796 | 70,377 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.