Erste Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 666.60 | 680.40 | 664.40 | 672.40 | 672.40 | 72,610 |
| 2026-07-24 | 666.80 | 677.60 | 659.40 | 661.60 | 661.60 | 75,472 |
| 2026-07-23 | 661.00 | 666.20 | 655.60 | 657.20 | 657.20 | 71,720 |
| 2026-07-22 | 673.00 | 676.00 | 662.40 | 662.40 | 662.40 | 103,823 |
| 2026-07-21 | 663.00 | 674.80 | 663.00 | 672.40 | 672.40 | 70,526 |
| 2026-07-20 | 655.60 | 670.20 | 652.40 | 654.60 | 654.60 | 58,012 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.