Erste Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 775.60 | 783.60 | 773.20 | 778.00 | 778.00 | 73,715 |
| 2026-10-15 | 779.60 | 784.00 | 767.20 | 779.00 | 779.00 | 64,777 |
| 2026-10-14 | 800.60 | 800.60 | 773.00 | 779.60 | 779.60 | 64,083 |
| 2026-10-13 | 792.00 | 803.40 | 782.60 | 785.00 | 785.00 | 75,170 |
| 2026-10-12 | 775.00 | 795.40 | 775.00 | 789.20 | 789.20 | 48,020 |
| 2026-10-09 | 785.80 | 788.80 | 767.80 | 767.80 | 767.80 | 89,790 |
| 2026-10-08 | 795.00 | 795.00 | 768.60 | 771.80 | 771.80 | 83,197 |
| 2026-10-07 | 804.80 | 809.80 | 780.80 | 791.60 | 791.60 | 117,517 |
| 2026-10-06 | 780.00 | 812.00 | 777.00 | 800.20 | 800.20 | 68,051 |
| 2026-10-05 | 760.00 | 780.60 | 755.60 | 775.00 | 775.00 | 45,629 |
| 2026-10-02 | 776.80 | 785.20 | 758.40 | 760.60 | 760.60 | 71,971 |
| 2026-10-01 | 794.60 | 798.00 | 768.40 | 772.00 | 772.00 | 126,644 |
| 2026-09-30 | 786.20 | 808.80 | 786.20 | 798.00 | 798.00 | 151,156 |
| 2026-09-29 | 788.20 | 795.40 | 781.60 | 786.20 | 786.20 | 64,102 |
| 2026-09-28 | 800.00 | 807.60 | 736.00 | 788.20 | 788.20 | 92,138 |
| 2026-09-25 | 798.40 | 808.60 | 795.80 | 807.60 | 807.60 | 36,872 |
| 2026-09-24 | 791.20 | 807.20 | 777.40 | 801.40 | 801.40 | 49,760 |
| 2026-09-23 | 792.20 | 800.00 | 781.20 | 791.20 | 791.20 | 35,822 |
| 2026-09-22 | 790.00 | 800.00 | 783.00 | 792.20 | 792.20 | 46,208 |
| 2026-09-21 | 750.00 | 794.40 | 750.00 | 790.20 | 790.20 | 36,822 |
| 2026-09-18 | 763.40 | 763.40 | 741.60 | 749.00 | 749.00 | 173,498 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.