Erste Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 622.00 | 654.40 | 622.00 | 624.20 | 573.93 | 167,921 |
| 2026-04-28 | 618.20 | 636.20 | 618.20 | 625.80 | 575.40 | 73,593 |
| 2026-04-27 | 630.00 | 636.60 | 620.00 | 620.00 | 570.07 | 82,080 |
| 2026-04-24 | 637.80 | 641.00 | 624.60 | 629.80 | 579.08 | 46,316 |
| 2026-04-23 | 646.00 | 646.00 | 634.20 | 637.60 | 586.25 | 68,838 |
| 2026-04-22 | 658.00 | 660.60 | 642.20 | 646.20 | 594.16 | 50,491 |
| 2026-04-21 | 657.00 | 661.60 | 651.20 | 654.60 | 601.88 | 40,711 |
| 2026-04-20 | 666.60 | 666.60 | 649.00 | 656.00 | 603.17 | 58,759 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.