Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.470 | 1.500 | 1.430 | 1.495 | 1.495 | 557 |
| 2026-07-24 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 1,962 |
| 2026-07-23 | 1.500 | 1.525 | 1.310 | 1.490 | 1.490 | 20,313 |
| 2026-07-22 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 2,132 |
| 2026-07-21 | 1.570 | 1.570 | 1.500 | 1.500 | 1.500 | 13,015 |
| 2026-07-20 | 1.570 | 1.585 | 1.520 | 1.575 | 1.575 | 4,356 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.