Ekobox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.235	1.240	1.190	1.230	1.230	12,274
2026-10-16	1.240	1.240	1.200	1.235	1.235	1,174
2026-10-15	1.240	1.240	1.235	1.240	1.240	929
2026-10-14	1.200	1.255	1.200	1.220	1.220	7,761
2026-10-13	1.240	1.240	1.200	1.200	1.200	4,418
2026-10-12	1.250	1.270	1.220	1.240	1.240	9,930
2026-10-09	1.280	1.280	1.250	1.255	1.255	3,213
2026-10-08	1.300	1.300	1.255	1.280	1.280	4,869
2026-10-07	1.300	1.300	1.280	1.280	1.280	120
2026-10-06	1.285	1.320	1.285	1.285	1.285	2,663
2026-10-05	1.270	1.335	1.240	1.285	1.285	10,043
2026-10-02	1.255	1.310	1.255	1.255	1.255	7,023
2026-10-01	1.250	1.280	1.245	1.280	1.280	1,967
2026-09-30	1.275	1.285	1.245	1.270	1.270	3,376
2026-09-29	1.290	1.290	1.250	1.275	1.275	440
2026-09-28	1.260	1.290	1.250	1.280	1.280	995
2026-09-25	1.290	1.295	1.250	1.260	1.260	18,658
2026-09-24	1.300	1.310	1.250	1.290	1.290	5,457
2026-09-23	1.310	1.310	1.255	1.300	1.300	13,857
2026-09-22	1.340	1.340	1.270	1.310	1.310	2,350
2026-09-21	1.340	1.340	1.340	1.340	1.340	9
2026-09-18	1.300	1.340	1.300	1.340	1.340	1,235
2026-09-17	1.340	1.340	1.280	1.335	1.335	2,597
2026-09-16	1.360	1.360	1.280	1.300	1.300	13,329
2026-09-15	1.345	1.360	1.300	1.360	1.360	11,389
2026-09-14	1.335	1.340	1.300	1.340	1.340	1,115
2026-09-11	1.300	1.325	1.300	1.325	1.325	4,084
2026-09-10	1.295	1.310	1.275	1.310	1.310	2,287
2026-09-09	1.300	1.300	1.275	1.300	1.300	773
2026-09-08	1.325	1.330	1.300	1.300	1.300	119
2026-09-07	1.455	1.455	1.455	1.455	1.455	0
2026-09-04	1.245	1.490	1.240	1.455	1.455	37,808
2026-09-03	1.270	1.290	1.190	1.250	1.250	10,479
2026-09-02	1.280	1.290	1.240	1.290	1.290	2,339
2026-09-01	1.285	1.320	1.285	1.290	1.290	2,300
2026-08-31	1.350	1.350	1.250	1.300	1.300	8,870
2026-08-28	1.315	1.350	1.300	1.350	1.350	4,668
2026-08-27	1.315	1.315	1.255	1.310	1.310	1,765
2026-08-26	1.295	1.320	1.290	1.320	1.320	6,600
2026-08-25	1.300	1.300	1.260	1.295	1.295	1,738
2026-08-24	1.290	1.300	1.280	1.280	1.280	5,632
2026-08-21	1.295	1.295	1.250	1.290	1.290	5,637
2026-08-20	1.260	1.290	1.230	1.235	1.235	4,081
2026-08-19	1.280	1.300	1.120	1.260	1.260	44,095
2026-08-18	1.400	1.400	1.120	1.330	1.330	33,448
2026-08-17	1.415	1.415	1.355	1.400	1.400	7,959
2026-08-14	1.520	1.525	1.280	1.415	1.415	49,640
2026-08-13	1.460	1.520	1.450	1.520	1.520	3,401
2026-08-12	1.480	1.485	1.450	1.485	1.485	1,795
2026-08-11	1.480	1.500	1.455	1.455	1.455	3,732
2026-08-10	1.485	1.485	1.440	1.480	1.480	3,951
2026-08-07	1.490	1.490	1.440	1.485	1.485	2,277
2026-08-06	1.495	1.495	1.440	1.485	1.485	4,170
2026-08-05	1.500	1.500	1.440	1.495	1.495	2,126
2026-08-04	1.495	1.500	1.440	1.500	1.500	4,337
2026-08-03	1.485	1.515	1.435	1.500	1.500	1,450
2026-07-31	1.510	1.510	1.430	1.485	1.485	7,776
2026-07-30	1.465	1.495	1.440	1.495	1.495	1,261
2026-07-29	1.435	1.495	1.435	1.465	1.465	1,616
2026-07-28	1.495	1.500	1.495	1.495	1.495	307

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1400 PLN
2025-07-31	0.0300 PLN
2024-08-01	0.0300 PLN
2023-08-02	0.0200 PLN
2019-06-27	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.