Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.155 | 1.160 | 1.120 | 1.120 | 1.026 | 3,068 |
| 2025-10-30 | 1.140 | 1.140 | 1.120 | 1.140 | 1.045 | 2,508 |
| 2025-10-29 | 1.170 | 1.170 | 1.125 | 1.125 | 1.031 | 9,973 |
| 2025-10-28 | 1.160 | 1.190 | 1.140 | 1.145 | 1.049 | 19,411 |
| 2025-10-27 | 1.190 | 1.195 | 1.160 | 1.160 | 1.063 | 1,760 |
| 2025-10-24 | 1.220 | 1.220 | 1.190 | 1.190 | 1.091 | 747 |
| 2025-10-23 | 1.180 | 1.225 | 1.180 | 1.225 | 1.123 | 846 |
| 2025-10-22 | 1.210 | 1.250 | 1.170 | 1.170 | 1.072 | 3,760 |
| 2025-10-21 | 1.270 | 1.270 | 1.190 | 1.190 | 1.091 | 948 |
| 2025-10-20 | 1.270 | 1.270 | 1.200 | 1.230 | 1.127 | 4,573 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.