Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.295 | 1.420 | 1.290 | 1.420 | 1.301 | 4,409 |
| 2025-08-06 | 1.345 | 1.345 | 1.285 | 1.285 | 1.178 | 284 |
| 2025-08-05 | 1.355 | 1.355 | 1.275 | 1.345 | 1.233 | 14,240 |
| 2025-08-04 | 1.350 | 1.360 | 1.310 | 1.350 | 1.237 | 1,526 |
| 2025-08-01 | 1.385 | 1.390 | 1.300 | 1.350 | 1.237 | 26,664 |
| 2025-07-31 | 1.355 | 1.430 | 1.310 | 1.405 | 1.288 | 16,829 |
| 2025-07-30 | 1.385 | 1.400 | 1.340 | 1.385 | 1.242 | 8,480 |
| 2025-07-29 | 1.405 | 1.420 | 1.330 | 1.385 | 1.242 | 50,686 |
| 2025-07-28 | 1.405 | 1.440 | 1.390 | 1.440 | 1.291 | 18,243 |
| 2025-07-25 | 1.400 | 1.420 | 1.390 | 1.390 | 1.246 | 9,273 |
| 2025-07-24 | 1.435 | 1.435 | 1.400 | 1.430 | 1.282 | 2,226 |
| 2025-07-23 | 1.410 | 1.450 | 1.400 | 1.400 | 1.255 | 7,817 |
| 2025-07-22 | 1.475 | 1.540 | 1.400 | 1.445 | 1.296 | 15,240 |
| 2025-07-21 | 1.595 | 1.595 | 1.470 | 1.490 | 1.336 | 19,105 |
| 2025-07-18 | 1.565 | 1.620 | 1.480 | 1.595 | 1.430 | 55,194 |
| 2025-07-17 | 1.590 | 1.595 | 1.475 | 1.540 | 1.381 | 16,266 |
| 2025-07-16 | 1.545 | 1.650 | 1.385 | 1.600 | 1.435 | 84,105 |
| 2025-07-15 | 1.525 | 1.550 | 1.455 | 1.545 | 1.385 | 10,291 |
| 2025-07-14 | 1.380 | 1.530 | 1.380 | 1.530 | 1.372 | 10,949 |
| 2025-07-11 | 1.390 | 1.415 | 1.380 | 1.380 | 1.237 | 1,690 |
| 2025-07-10 | 1.380 | 1.415 | 1.335 | 1.415 | 1.269 | 4,315 |
| 2025-07-09 | 1.365 | 1.380 | 1.365 | 1.380 | 1.237 | 1,759 |
| 2025-07-08 | 1.360 | 1.380 | 1.300 | 1.350 | 1.210 | 13,954 |
| 2025-07-07 | 1.420 | 1.420 | 1.335 | 1.415 | 1.269 | 13,725 |
| 2025-07-04 | 1.420 | 1.420 | 1.360 | 1.420 | 1.273 | 2,498 |
| 2025-07-03 | 1.400 | 1.420 | 1.355 | 1.420 | 1.273 | 3,838 |
| 2025-07-02 | 1.405 | 1.445 | 1.350 | 1.400 | 1.255 | 15,791 |
| 2025-07-01 | 1.480 | 1.490 | 1.400 | 1.400 | 1.255 | 19,429 |
| 2025-06-30 | 1.430 | 1.515 | 1.410 | 1.480 | 1.327 | 6,494 |
| 2025-06-27 | 1.455 | 1.530 | 1.430 | 1.430 | 1.282 | 8,860 |
| 2025-06-26 | 1.535 | 1.535 | 1.460 | 1.500 | 1.345 | 2,243 |
| 2025-06-25 | 1.460 | 1.550 | 1.440 | 1.460 | 1.309 | 17,311 |
| 2025-06-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.309 | 23 |
| 2025-06-23 | 1.415 | 1.465 | 1.415 | 1.460 | 1.309 | 1,690 |
| 2025-06-20 | 1.420 | 1.465 | 1.415 | 1.465 | 1.314 | 305 |
| 2025-06-18 | 1.500 | 1.550 | 1.420 | 1.420 | 1.273 | 11,139 |
| 2025-06-17 | 1.460 | 1.500 | 1.440 | 1.500 | 1.345 | 4,634 |
| 2025-06-16 | 1.545 | 1.545 | 1.420 | 1.540 | 1.381 | 3,370 |
| 2025-06-13 | 1.590 | 1.590 | 1.320 | 1.550 | 1.390 | 29,771 |
| 2025-06-12 | 1.490 | 1.615 | 1.460 | 1.590 | 1.426 | 28,371 |
| 2025-06-11 | 1.390 | 1.590 | 1.390 | 1.465 | 1.314 | 23,675 |
| 2025-06-10 | 1.370 | 1.390 | 1.330 | 1.390 | 1.246 | 6,491 |
| 2025-06-09 | 1.400 | 1.400 | 1.320 | 1.390 | 1.246 | 14,847 |
| 2025-06-06 | 1.390 | 1.450 | 1.370 | 1.400 | 1.255 | 10,530 |
| 2025-06-05 | 1.440 | 1.440 | 1.310 | 1.340 | 1.201 | 26,674 |
| 2025-06-04 | 1.530 | 1.540 | 1.430 | 1.430 | 1.282 | 14,201 |
| 2025-06-03 | 1.600 | 1.600 | 1.480 | 1.485 | 1.331 | 3,463 |
| 2025-06-02 | 1.635 | 1.635 | 1.530 | 1.530 | 1.372 | 6,256 |
| 2025-05-30 | 1.635 | 1.640 | 1.635 | 1.640 | 1.470 | 172 |
| 2025-05-29 | 1.640 | 1.655 | 1.510 | 1.635 | 1.466 | 5,890 |
| 2025-05-28 | 1.720 | 1.740 | 1.480 | 1.620 | 1.452 | 21,564 |
| 2025-05-27 | 1.690 | 1.740 | 1.650 | 1.725 | 1.547 | 3,267 |
| 2025-05-26 | 1.700 | 1.700 | 1.610 | 1.690 | 1.515 | 8,424 |
| 2025-05-23 | 1.650 | 1.830 | 1.545 | 1.720 | 1.542 | 28,213 |
| 2025-05-22 | 1.790 | 1.790 | 1.630 | 1.675 | 1.502 | 8,571 |
| 2025-05-21 | 1.570 | 1.790 | 1.535 | 1.790 | 1.605 | 25,798 |
| 2025-05-20 | 1.565 | 1.585 | 1.500 | 1.565 | 1.403 | 7,969 |
| 2025-05-19 | 1.615 | 1.615 | 1.430 | 1.550 | 1.390 | 25,960 |
| 2025-05-16 | 1.700 | 1.850 | 1.460 | 1.625 | 1.457 | 87,603 |
| 2025-05-15 | 1.640 | 1.790 | 1.500 | 1.780 | 1.596 | 41,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.