Ekobox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.510	0.510	0.496	0.496	0.445	31,555
2024-11-13	0.540	0.545	0.510	0.545	0.489	2,462
2024-11-12	0.600	0.600	0.480	0.540	0.484	57,270
2024-11-08	0.615	0.615	0.615	0.615	0.551	20
2024-11-07	0.615	0.615	0.585	0.615	0.551	2,922
2024-11-06	0.615	0.615	0.585	0.615	0.551	127
2024-11-05	0.615	0.615	0.615	0.615	0.551	20
2024-11-04	0.615	0.615	0.615	0.615	0.551	20
2024-10-31	0.615	0.615	0.615	0.615	0.551	20
2024-10-30	0.615	0.615	0.615	0.615	0.551	2,260
2024-10-29	0.615	0.615	0.615	0.615	0.551	20
2024-10-28	0.615	0.615	0.615	0.615	0.551	2
2024-10-25	0.615	0.615	0.615	0.615	0.551	20
2024-10-24	0.615	0.615	0.615	0.615	0.551	220
2024-10-23	0.615	0.615	0.615	0.615	0.551	20
2024-10-22	0.615	0.615	0.615	0.615	0.551	20
2024-10-21	0.615	0.615	0.615	0.615	0.551	20
2024-10-18	0.615	0.615	0.615	0.615	0.551	2
2024-10-17	0.615	0.615	0.615	0.615	0.551	20
2024-10-16	0.615	0.615	0.615	0.615	0.551	20
2024-10-15	0.615	0.615	0.615	0.615	0.551	1,159
2024-10-14	0.615	0.615	0.615	0.615	0.551	990
2024-10-11	0.615	0.615	0.615	0.615	0.551	2,088
2024-10-10	0.615	0.615	0.615	0.615	0.551	976
2024-10-09	0.615	0.615	0.615	0.615	0.551	245
2024-10-08	0.615	0.615	0.615	0.615	0.551	0
2024-10-07	0.560	0.615	0.560	0.615	0.551	22,433
2024-10-04	0.590	0.600	0.560	0.560	0.502	2,488
2024-10-03	0.580	0.580	0.580	0.580	0.520	0
2024-10-02	0.570	0.590	0.540	0.580	0.520	12,152
2024-10-01	0.570	0.570	0.570	0.570	0.511	20
2024-09-30	0.570	0.570	0.570	0.570	0.511	20
2024-09-27	0.570	0.575	0.570	0.570	0.511	29,605
2024-09-26	0.570	0.600	0.570	0.570	0.511	373
2024-09-25	0.570	0.570	0.570	0.570	0.511	169
2024-09-24	0.570	0.570	0.570	0.570	0.511	20
2024-09-23	0.610	0.610	0.500	0.570	0.511	43,967
2024-09-20	0.600	0.610	0.600	0.610	0.547	981
2024-09-19	0.585	0.615	0.570	0.615	0.551	10,471
2024-09-18	0.585	0.585	0.560	0.585	0.525	518
2024-09-17	0.580	0.590	0.550	0.555	0.498	8,116
2024-09-16	0.610	0.610	0.580	0.580	0.520	110
2024-09-13	0.610	0.615	0.580	0.580	0.520	4,462
2024-09-12	0.610	0.610	0.580	0.580	0.520	30
2024-09-11	0.610	0.610	0.610	0.610	0.547	20
2024-09-10	0.595	0.610	0.575	0.610	0.547	10,345
2024-09-09	0.610	0.610	0.610	0.610	0.547	0
2024-09-06	0.610	0.610	0.610	0.610	0.547	2,117
2024-09-05	0.610	0.610	0.595	0.610	0.547	1,030
2024-09-04	0.615	0.615	0.610	0.610	0.547	597
2024-09-03	0.620	0.620	0.590	0.620	0.556	9,120
2024-09-02	0.615	0.620	0.615	0.620	0.556	1,500
2024-08-30	0.620	0.620	0.600	0.600	0.538	520
2024-08-29	0.620	0.620	0.590	0.620	0.556	6,590
2024-08-28	0.620	0.620	0.620	0.620	0.556	20
2024-08-27	0.620	0.620	0.620	0.620	0.556	20
2024-08-26	0.620	0.620	0.610	0.620	0.556	3,027
2024-08-23	0.620	0.620	0.620	0.620	0.556	0
2024-08-22	0.620	0.620	0.620	0.620	0.556	0
2024-08-21	0.620	0.620	0.620	0.620	0.556	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1400 PLN
2025-07-31	0.0300 PLN
2024-08-01	0.0300 PLN
2023-08-02	0.0200 PLN
2019-06-27	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.