eco5tech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.640	0.640	0.640	0.640	0.640	50
2026-10-16	0.610	0.640	0.565	0.640	0.640	2,042
2026-10-15	0.665	0.665	0.545	0.650	0.650	11,223
2026-10-14	0.645	0.650	0.605	0.650	0.650	1,987
2026-10-13	0.655	0.655	0.605	0.650	0.650	468
2026-10-12	0.660	0.660	0.610	0.655	0.655	382
2026-10-09	0.665	0.665	0.665	0.665	0.665	75
2026-10-08	0.655	0.660	0.605	0.660	0.660	489
2026-10-07	0.600	0.660	0.600	0.660	0.660	237
2026-10-06	0.660	0.670	0.600	0.670	0.670	309
2026-10-05	0.715	0.715	0.580	0.650	0.650	4,089
2026-10-02	0.670	0.700	0.610	0.640	0.640	3,186
2026-10-01	0.665	0.720	0.665	0.720	0.720	16,782
2026-09-30	0.620	0.665	0.600	0.660	0.660	16,568
2026-09-29	0.510	0.620	0.510	0.620	0.620	15,267
2026-09-28	0.545	0.545	0.540	0.545	0.545	85
2026-09-25	0.545	0.545	0.545	0.545	0.545	50
2026-09-24	0.535	0.545	0.470	0.540	0.540	15,581
2026-09-23	0.555	0.555	0.505	0.535	0.535	10,970
2026-09-22	0.590	0.590	0.540	0.555	0.555	1,634
2026-09-21	0.595	0.610	0.590	0.590	0.590	4,543

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.