Ekipa Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.912	0.930	0.896	0.896	0.896	16,677
2026-10-16	0.920	0.926	0.912	0.924	0.924	5,462
2026-10-15	0.924	0.930	0.906	0.910	0.910	7,844
2026-10-14	0.930	0.930	0.908	0.924	0.924	2,910
2026-10-13	0.916	0.916	0.916	0.916	0.916	15,083
2026-10-12	0.916	0.916	0.916	0.916	0.916	3,002
2026-10-09	0.916	0.916	0.916	0.916	0.916	3,280
2026-10-08	0.916	0.916	0.916	0.916	0.916	6,623
2026-10-07	0.916	0.916	0.916	0.916	0.916	6,333
2026-10-06	0.916	0.916	0.916	0.916	0.916	7,035
2026-10-05	0.916	0.916	0.916	0.916	0.916	0
2026-10-02	1.010	1.045	0.916	0.916	0.916	44,318
2026-10-01	0.934	1.010	0.916	1.010	1.010	35,807
2026-09-30	0.858	0.922	0.846	0.916	0.916	23,488
2026-09-29	0.862	0.866	0.842	0.858	0.858	8,588
2026-09-28	0.850	0.866	0.834	0.840	0.840	16,867
2026-09-25	0.850	0.850	0.834	0.848	0.848	32,193
2026-09-24	0.866	0.870	0.830	0.860	0.860	24,103
2026-09-23	0.850	0.850	0.830	0.830	0.830	147,718
2026-09-22	0.882	0.928	0.850	0.862	0.862	47,480
2026-09-21	0.920	0.936	0.878	0.880	0.880	51,603

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.