Korporacja Gospodarcza efekt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.650	6.650	6.650	6.650	6.650	200
2026-10-15	6.650	6.650	6.650	6.650	6.650	223
2026-10-14	6.000	6.700	6.000	6.700	6.700	372
2026-10-12	6.900	6.900	6.700	6.700	6.700	1,057
2026-10-09	6.900	6.900	6.900	6.900	6.900	200
2026-10-08	6.950	6.950	6.950	6.950	6.950	0
2026-10-07	6.900	6.900	6.900	6.900	6.900	3,923
2026-10-06	7.000	7.000	7.000	7.000	7.000	439
2026-10-05	6.950	6.950	6.950	6.950	6.950	700
2026-10-02	7.300	7.300	6.950	6.950	6.950	5,730
2026-10-01	7.100	7.350	7.100	7.350	7.350	3,897
2026-09-30	6.800	6.900	6.800	6.900	6.900	29,627
2026-09-29	6.150	6.300	6.150	6.300	6.300	54,121
2026-09-28	5.800	5.800	5.800	5.800	5.800	300
2026-09-25	6.000	6.000	6.000	6.000	6.000	0
2026-09-24	6.000	6.000	6.000	6.000	6.000	0
2026-09-23	5.700	6.000	5.700	6.000	6.000	801
2026-09-22	6.050	6.050	6.050	6.050	6.050	8
2026-09-21	6.000	6.050	6.000	6.050	6.050	262
2026-09-18	6.150	6.150	6.150	6.150	6.150	0
2026-09-17	6.150	6.150	6.150	6.150	6.150	1,111
2026-09-16	6.100	6.100	6.100	6.100	6.100	0
2026-09-15	6.100	6.100	6.100	6.100	6.100	170
2026-09-14	6.300	6.300	6.300	6.300	6.300	100
2026-09-11	6.000	6.000	6.000	6.000	6.000	0
2026-09-10	6.000	6.000	6.000	6.000	6.000	100
2026-09-09	5.800	5.800	5.800	5.800	5.800	504
2026-09-08	5.800	5.800	5.800	5.800	5.800	697
2026-09-07	5.750	5.750	5.750	5.750	5.750	0
2026-09-04	5.750	5.750	5.750	5.750	5.750	0
2026-09-03	5.750	5.750	5.750	5.750	5.750	0
2026-09-02	5.750	5.750	5.750	5.750	5.750	101
2026-09-01	5.750	5.750	5.750	5.750	5.750	500
2026-08-31	5.700	5.800	5.700	5.800	5.800	680
2026-08-28	5.700	5.700	5.700	5.700	5.700	500
2026-08-27	5.650	5.650	5.650	5.650	5.650	480
2026-08-26	5.800	5.800	5.800	5.800	5.800	320
2026-08-25	5.950	5.950	5.950	5.950	5.950	316
2026-08-24	6.000	6.000	6.000	6.000	6.000	200
2026-08-21	5.950	5.950	5.950	5.950	5.950	500
2026-08-20	6.000	6.000	5.750	5.750	5.750	290
2026-08-19	6.250	6.250	6.250	6.250	6.250	0
2026-08-18	6.250	6.250	6.250	6.250	6.250	0
2026-08-17	6.250	6.250	6.250	6.250	6.250	10
2026-08-14	6.250	6.250	6.250	6.250	6.250	46
2026-08-13	6.250	6.250	6.250	6.250	6.250	0
2026-08-12	6.250	6.250	6.250	6.250	6.250	478
2026-08-11	6.000	6.000	6.000	6.000	6.000	263
2026-08-10	6.250	6.350	6.250	6.350	6.350	637
2026-08-07	6.250	6.250	6.250	6.250	6.250	0
2026-08-06	6.250	6.250	6.250	6.250	6.250	1,000
2026-08-05	6.250	6.250	6.250	6.250	6.250	969
2026-08-04	6.250	6.250	6.250	6.250	6.250	0
2026-08-03	6.250	6.250	6.250	6.250	6.250	401
2026-07-31	6.200	6.200	6.200	6.200	6.200	50
2026-07-30	6.200	6.200	6.200	6.200	6.200	0
2026-07-29	6.200	6.200	6.200	6.200	6.200	640
2026-07-28	6.200	6.200	6.200	6.200	6.200	0
2026-07-27	6.200	6.200	6.200	6.200	6.200	1,241
2026-07-24	6.200	6.200	6.200	6.200	6.200	1,148

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 PLN
2024-09-06	0.1000 PLN
2024-07-08	0.4000 PLN
2022-08-24	0.0100 PLN
2021-07-07	0.0500 PLN
2020-09-10	0.0600 PLN
2019-09-09	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.