Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 200 |
| 2026-10-15 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 223 |
| 2026-10-14 | 6.000 | 6.700 | 6.000 | 6.700 | 6.700 | 372 |
| 2026-10-12 | 6.900 | 6.900 | 6.700 | 6.700 | 6.700 | 1,057 |
| 2026-10-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 200 |
| 2026-10-08 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2026-10-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 3,923 |
| 2026-10-06 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 439 |
| 2026-10-05 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 700 |
| 2026-10-02 | 7.300 | 7.300 | 6.950 | 6.950 | 6.950 | 5,730 |
| 2026-10-01 | 7.100 | 7.350 | 7.100 | 7.350 | 7.350 | 3,897 |
| 2026-09-30 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 29,627 |
| 2026-09-29 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 54,121 |
| 2026-09-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
| 2026-09-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-23 | 5.700 | 6.000 | 5.700 | 6.000 | 6.000 | 801 |
| 2026-09-22 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 8 |
| 2026-09-21 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 262 |
| 2026-09-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.