Korporacja Gospodarcza efekt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	5.950	5.950	5.950	5.950	5.449	4
2023-06-07	6.500	6.500	6.500	6.500	5.952	112
2023-06-06	6.700	6.700	6.700	6.700	6.135	0
2023-06-05	6.600	6.700	6.600	6.700	6.135	335
2023-06-02	6.600	6.600	6.600	6.600	6.044	0
2023-06-01	6.600	6.600	6.600	6.600	6.044	0
2023-05-31	6.600	6.600	6.600	6.600	6.044	100
2023-05-30	6.500	6.500	6.500	6.500	5.952	7
2023-05-29	6.500	6.500	6.500	6.500	5.952	707
2023-05-26	6.500	6.500	6.500	6.500	5.952	0
2023-05-25	6.500	6.500	6.500	6.500	5.952	0
2023-05-24	6.550	6.550	6.500	6.500	5.952	316
2023-05-23	6.500	6.550	6.500	6.550	5.998	184
2023-05-22	6.500	6.500	6.500	6.500	5.952	200
2023-05-19	5.800	5.800	5.800	5.800	5.311	0
2023-05-18	6.400	6.400	5.800	5.800	5.311	133
2023-05-17	6.400	6.400	6.400	6.400	5.861	0
2023-05-16	6.400	6.400	6.400	6.400	5.861	250
2023-05-15	6.000	6.000	6.000	6.000	5.494	1,470
2023-05-12	6.100	6.100	6.100	6.100	5.586	5
2023-05-11	6.100	6.100	6.100	6.100	5.586	370
2023-05-10	6.200	6.200	6.200	6.200	5.678	0
2023-05-09	6.200	6.200	6.200	6.200	5.678	0
2023-05-08	6.200	6.200	6.200	6.200	5.678	235
2023-05-05	6.550	6.550	6.550	6.550	5.998	0
2023-05-04	6.550	6.550	6.550	6.550	5.998	535
2023-05-02	7.000	7.000	7.000	7.000	6.410	350
2023-04-28	6.700	6.700	6.700	6.700	6.135	11
2023-04-27	6.600	6.600	6.600	6.600	6.044	0
2023-04-26	6.600	6.600	6.600	6.600	6.044	1
2023-04-25	6.600	6.600	6.600	6.600	6.044	22
2023-04-24	6.600	6.600	6.600	6.600	6.044	1
2023-04-21	6.650	6.650	6.650	6.650	6.090	142
2023-04-20	6.700	6.700	6.700	6.700	6.135	0
2023-04-19	6.700	6.700	6.700	6.700	6.135	0
2023-04-18	6.700	6.700	6.700	6.700	6.135	0
2023-04-17	6.700	6.700	6.700	6.700	6.135	107
2023-04-14	6.700	6.700	6.700	6.700	6.135	300
2023-04-13	6.850	6.850	6.850	6.850	6.273	0
2023-04-12	6.850	6.850	6.850	6.850	6.273	0
2023-04-11	6.550	6.850	6.550	6.850	6.273	309
2023-04-06	6.750	6.750	6.750	6.750	6.181	100
2023-04-05	6.800	6.800	6.800	6.800	6.227	51
2023-04-04	6.850	6.850	6.850	6.850	6.273	0
2023-04-03	6.850	6.850	6.850	6.850	6.273	0
2023-03-31	6.550	6.850	6.550	6.850	6.273	195
2023-03-30	6.300	6.700	6.300	6.700	6.135	285
2023-03-29	6.900	6.900	6.900	6.900	6.319	0
2023-03-28	6.900	6.900	6.900	6.900	6.319	0
2023-03-27	6.900	6.900	6.900	6.900	6.319	0
2023-03-24	6.900	6.900	6.900	6.900	6.319	0
2023-03-23	6.900	6.900	6.900	6.900	6.319	0
2023-03-22	6.900	6.900	6.900	6.900	6.319	0
2023-03-21	6.900	6.900	6.900	6.900	6.319	0
2023-03-20	6.900	6.900	6.900	6.900	6.319	96
2023-03-17	6.700	6.700	6.700	6.700	6.135	297
2023-03-16	6.700	6.700	6.700	6.700	6.135	2,900
2023-03-15	6.700	6.700	6.700	6.700	6.135	8,803
2023-03-14	6.700	6.700	6.700	6.700	6.135	0
2023-03-13	6.700	6.700	6.700	6.700	6.135	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 PLN
2024-09-06	0.1000 PLN
2024-07-08	0.4000 PLN
2022-08-24	0.0100 PLN
2021-07-07	0.0500 PLN
2020-09-10	0.0600 PLN
2019-09-09	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.