Korporacja Gospodarcza efekt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.200	6.200	6.200	6.200	6.200	0
2026-07-22	6.200	6.200	6.200	6.200	6.200	0
2026-07-21	6.200	6.200	6.200	6.200	6.200	0
2026-07-20	6.200	6.200	6.200	6.200	6.200	0
2026-07-17	6.200	6.200	6.200	6.200	6.200	0
2026-07-16	5.700	6.200	5.700	6.200	6.200	697
2026-07-15	6.200	6.200	6.200	6.200	6.200	245
2026-07-14	6.100	6.100	6.100	6.100	6.100	0
2026-07-13	5.600	6.100	5.600	6.100	6.100	683
2026-07-10	6.200	6.200	6.200	6.200	6.200	0
2026-07-09	6.200	6.200	6.200	6.200	6.200	7
2026-07-08	6.200	6.200	6.200	6.200	6.200	32
2026-07-07	5.750	5.750	5.750	5.750	5.750	1,594
2026-07-06	6.150	6.150	6.150	6.150	6.150	0
2026-07-03	6.150	6.150	6.150	6.150	6.150	0
2026-07-02	6.150	6.150	6.150	6.150	6.150	0
2026-07-01	6.150	6.150	6.150	6.150	6.150	301
2026-06-30	6.250	6.250	6.250	6.250	6.250	0
2026-06-29	6.250	6.250	6.250	6.250	6.250	0
2026-06-26	6.250	6.250	6.250	6.250	6.250	265
2026-06-25	6.250	6.250	6.250	6.250	6.250	199
2026-06-24	5.750	6.200	5.750	6.200	6.200	180
2026-06-23	6.150	6.150	6.150	6.150	6.150	0
2026-06-22	6.200	6.200	6.150	6.150	6.150	914
2026-06-19	6.150	6.150	6.150	6.150	6.150	149
2026-06-18	6.150	6.150	6.150	6.150	6.150	0
2026-06-17	6.150	6.150	6.150	6.150	6.150	0
2026-06-16	6.150	6.150	6.150	6.150	6.150	0
2026-06-15	6.150	6.150	6.150	6.150	6.150	0
2026-06-12	6.150	6.150	6.150	6.150	6.150	0
2026-06-11	6.100	6.150	6.100	6.150	6.150	120
2026-06-10	6.150	6.150	6.150	6.150	6.150	0
2026-06-09	6.100	6.150	6.100	6.150	6.150	750
2026-06-08	6.100	6.100	6.100	6.100	6.100	201
2026-06-05	6.050	6.100	6.050	6.100	6.100	79
2026-06-03	6.050	6.050	6.050	6.050	6.050	0
2026-06-02	6.050	6.050	6.050	6.050	6.050	660
2026-06-01	6.050	6.050	6.050	6.050	6.050	580
2026-05-29	6.050	6.050	6.050	6.050	6.050	240
2026-05-28	6.100	6.100	6.100	6.100	6.100	0
2026-05-27	6.100	6.100	6.100	6.100	6.100	0
2026-05-26	6.100	6.100	6.100	6.100	6.100	0
2026-05-25	6.100	6.100	6.100	6.100	6.100	0
2026-05-22	6.100	6.100	6.100	6.100	6.100	0
2026-05-21	6.100	6.100	6.100	6.100	6.100	0
2026-05-20	6.100	6.100	6.100	6.100	6.100	0
2026-05-19	6.100	6.100	6.100	6.100	6.100	0
2026-05-18	6.100	6.100	6.100	6.100	6.100	0
2026-05-15	6.100	6.100	6.100	6.100	6.100	40
2026-05-14	6.150	6.150	6.150	6.150	6.150	0
2026-05-13	6.150	6.150	6.150	6.150	6.150	0
2026-05-12	6.150	6.150	6.150	6.150	6.150	0
2026-05-11	6.150	6.150	6.150	6.150	6.150	162
2026-05-08	6.100	6.100	6.100	6.100	6.100	660
2026-05-07	6.250	6.250	6.250	6.250	6.250	0
2026-05-06	6.250	6.250	6.250	6.250	6.250	0
2026-05-05	6.250	6.250	6.250	6.250	6.250	0
2026-05-04	6.250	6.250	6.250	6.250	6.250	2,465
2026-04-30	6.250	6.250	6.250	6.250	6.250	150
2026-04-29	6.200	6.200	6.200	6.200	6.200	180

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 PLN
2024-09-06	0.1000 PLN
2024-07-08	0.4000 PLN
2022-08-24	0.0100 PLN
2021-07-07	0.0500 PLN
2020-09-10	0.0600 PLN
2019-09-09	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.