Korporacja Gospodarcza efekt S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	6.600	6.600	6.600	6.600	6.034	298
2021-12-29	6.600	6.600	6.600	6.600	6.034	437
2021-12-28	6.600	6.600	6.340	6.340	5.797	570
2021-12-27	6.600	6.600	6.600	6.600	6.034	1,873
2021-12-23	6.600	6.600	6.600	6.600	6.034	37
2021-12-22	6.620	6.620	6.620	6.620	6.053	764
2021-12-21	6.600	6.620	6.600	6.620	6.053	565
2021-12-20	6.560	6.580	6.560	6.580	6.016	495
2021-12-17	6.220	6.400	6.220	6.400	5.852	18,690
2021-12-16	6.420	6.420	6.400	6.400	5.852	2,067
2021-12-15	6.240	6.380	6.240	6.380	5.833	423
2021-12-14	6.460	6.460	6.460	6.460	5.906	216
2021-12-13	6.220	6.460	6.220	6.460	5.906	420
2021-12-10	6.980	6.980	6.980	6.980	6.382	0
2021-12-09	6.980	6.980	6.980	6.980	6.382	78
2021-12-08	6.980	6.980	6.980	6.980	6.382	92
2021-12-07	6.900	6.900	6.900	6.900	6.309	170
2021-12-06	6.860	6.860	6.860	6.860	6.272	0
2021-12-03	6.860	6.860	6.860	6.860	6.272	170
2021-12-02	6.800	6.800	6.800	6.800	6.217	245
2021-12-01	6.740	6.740	6.740	6.740	6.162	80
2021-11-30	6.700	6.700	6.700	6.700	6.126	100
2021-11-29	6.520	6.740	6.520	6.740	6.162	200
2021-11-26	6.520	6.520	6.520	6.520	5.961	753
2021-11-25	6.520	6.520	6.520	6.520	5.961	379
2021-11-24	6.340	6.340	6.340	6.340	5.797	110
2021-11-23	6.340	6.500	6.340	6.500	5.943	258
2021-11-22	6.440	6.440	6.440	6.440	5.888	810
2021-11-19	6.420	6.420	6.420	6.420	5.870	7
2021-11-18	6.500	6.500	6.420	6.420	5.870	229
2021-11-17	6.500	6.500	6.420	6.420	5.870	500
2021-11-16	6.320	6.420	6.320	6.420	5.870	480
2021-11-15	6.700	6.700	6.700	6.700	6.126	600
2021-11-12	6.900	6.900	6.800	6.800	6.217	1,756
2021-11-10	6.780	6.780	6.780	6.780	6.199	0
2021-11-09	6.720	6.780	6.720	6.780	6.199	1,021
2021-11-08	6.520	6.640	6.520	6.640	6.071	1,150
2021-11-05	6.500	6.600	6.500	6.600	6.034	674
2021-11-04	6.480	6.480	6.420	6.420	5.870	14
2021-11-03	6.400	6.480	6.400	6.480	5.925	1,574
2021-11-02	6.300	6.300	6.300	6.300	5.760	193
2021-10-29	6.600	6.600	6.580	6.580	6.016	300
2021-10-28	6.320	6.320	6.320	6.320	5.778	350
2021-10-27	6.300	6.300	6.300	6.300	5.760	126
2021-10-26	6.400	6.420	6.400	6.420	5.870	380
2021-10-25	6.500	6.520	6.500	6.520	5.961	1,251
2021-10-22	6.260	6.260	6.260	6.260	5.724	499
2021-10-21	6.240	6.240	6.240	6.240	5.705	240
2021-10-20	6.220	6.220	6.220	6.220	5.687	50

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 PLN
2024-09-06	0.1000 PLN
2024-07-08	0.4000 PLN
2022-08-24	0.0100 PLN
2021-07-07	0.0500 PLN
2020-09-10	0.0600 PLN
2019-09-09	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.