Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2026-04-27 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 200 |
| 2026-04-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 50 |
| 2026-04-23 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 169 |
| 2026-04-22 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 8,294 |
| 2026-04-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 409 |
| 2026-04-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-17 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-16 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2026-04-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 239 |
| 2026-04-13 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1 |
| 2026-04-10 | 5.400 | 5.600 | 5.400 | 5.600 | 5.600 | 265 |
| 2026-04-09 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-04-08 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-04-07 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 25 |
| 2026-04-02 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 7,253 |
| 2026-04-01 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 500 |
| 2026-03-31 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 20 |
| 2026-03-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-03-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 400 |
| 2026-03-26 | 5.400 | 5.650 | 5.400 | 5.650 | 5.650 | 70 |
| 2026-03-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-03-20 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 |
| 2026-03-19 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 20 |
| 2026-03-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 690 |
| 2026-03-17 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 310 |
| 2026-03-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 600 |
| 2026-03-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-03-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-03-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,800 |
| 2026-03-10 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-03-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-03-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 342 |
| 2026-03-05 | 5.500 | 5.900 | 5.500 | 5.900 | 5.900 | 1,895 |
| 2026-03-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-03-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-03-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-02-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 |
| 2026-02-24 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-02-23 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 51 |
| 2026-02-20 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-02-19 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 106 |
| 2026-02-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 112 |
| 2026-02-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-02-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 650 |
| 2026-02-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 421 |
| 2026-02-12 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 279 |
| 2026-02-11 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 533 |
| 2026-02-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 363 |
| 2026-02-09 | 5.800 | 5.800 | 5.550 | 5.550 | 5.550 | 360 |
| 2026-02-06 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 |
| 2026-02-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-02-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-02-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 289 |
| 2026-02-02 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 2,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.