Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2026-04-27 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 200 |
| 2026-04-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 50 |
| 2026-04-23 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 169 |
| 2026-04-22 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 8,294 |
| 2026-04-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 409 |
| 2026-04-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.