Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 194 |
| 2026-01-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-28 | 5.100 | 5.450 | 5.100 | 5.450 | 5.450 | 169 |
| 2026-01-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-01-26 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 279 |
| 2026-01-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 15 |
| 2026-01-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2026-01-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 15 |
| 2026-01-19 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 120 |
| 2026-01-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 4 |
| 2026-01-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 657 |
| 2026-01-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-01-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-12-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-12-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-12-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 473 |
| 2025-12-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 50 |
| 2025-12-19 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 3,230 |
| 2025-12-18 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 132 |
| 2025-12-17 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 68 |
| 2025-12-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 145 |
| 2025-12-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 50 |
| 2025-12-12 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 2,000 |
| 2025-12-11 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 750 |
| 2025-12-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-08 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 220 |
| 2025-12-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 207 |
| 2025-12-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 72 |
| 2025-11-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 50 |
| 2025-11-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-11-25 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-11-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 100 |
| 2025-11-21 | 5.300 | 5.750 | 5.300 | 5.750 | 5.750 | 1,028 |
| 2025-11-20 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-11-19 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 975 |
| 2025-11-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 419 |
| 2025-11-17 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-11-14 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 200 |
| 2025-11-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-11-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 201 |
| 2025-11-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 380 |
| 2025-11-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 971 |
| 2025-11-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 20 |
| 2025-11-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 200 |
| 2025-11-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 20 |
| 2025-11-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 2,484 |
| 2025-10-31 | 5.050 | 5.250 | 5.050 | 5.250 | 5.250 | 1,405 |
| 2025-10-30 | 5.000 | 5.000 | 4.820 | 4.820 | 4.820 | 183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.