Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.000 | 5.000 | 4.820 | 4.820 | 4.820 | 183 |
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 640 |
| 2025-10-27 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 98 |
| 2025-10-24 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 1,137 |
| 2025-10-23 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 300 |
| 2025-10-22 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 234 |
| 2025-10-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 60 |
| 2025-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 150 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.