Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.000 | 5.000 | 4.820 | 4.820 | 4.820 | 183 |
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 640 |
| 2025-10-27 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 98 |
| 2025-10-24 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 1,137 |
| 2025-10-23 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 300 |
| 2025-10-22 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 234 |
| 2025-10-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 60 |
| 2025-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 150 |
| 2025-10-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 200 |
| 2025-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 160 |
| 2025-10-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 500 |
| 2025-10-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2025-10-08 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-10-07 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 491 |
| 2025-10-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 200 |
| 2025-10-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-10-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-10-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 200 |
| 2025-09-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-09-29 | 4.920 | 5.300 | 4.920 | 5.300 | 5.300 | 1,900 |
| 2025-09-26 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-09-25 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-09-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-09-23 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-09-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1,428 |
| 2025-09-19 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 2 |
| 2025-09-18 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-09-17 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 58 |
| 2025-09-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 2 |
| 2025-09-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2025-09-12 | 4.920 | 4.920 | 4.900 | 4.900 | 4.900 | 680 |
| 2025-09-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 9,653 |
| 2025-09-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-08 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 704 |
| 2025-09-05 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-09-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 200 |
| 2025-09-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,542 |
| 2025-09-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 279 |
| 2025-09-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-08-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,200 |
| 2025-08-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-08-26 | 4.920 | 5.200 | 4.920 | 5.200 | 5.200 | 179 |
| 2025-08-25 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1 |
| 2025-08-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 290 |
| 2025-08-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 572 |
| 2025-08-20 | 5.100 | 5.300 | 5.100 | 5.300 | 5.300 | 1,030 |
| 2025-08-19 | 5.000 | 5.250 | 5.000 | 5.250 | 5.250 | 1,052 |
| 2025-08-18 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 499 |
| 2025-08-14 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 1,112 |
| 2025-08-13 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-08 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,132 |
| 2025-08-07 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.