Korporacja Gospodarcza efekt S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-08-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 150 |
| 2025-08-04 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-08-01 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-31 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-30 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-25 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2025-07-23 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2025-07-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 210 |
| 2025-07-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-07-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-07-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2025-07-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 125 |
| 2025-07-15 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-07-14 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 600 |
| 2025-07-11 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 680 |
| 2025-07-10 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-07-09 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-07-08 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1,741 |
| 2025-07-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 998 |
| 2025-07-04 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-07-03 | 5.350 | 5.350 | 5.350 | 5.350 | 5.300 | 1,459 |
| 2025-07-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.449 | 0 |
| 2025-07-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.449 | 210 |
| 2025-06-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.449 | 200 |
| 2025-06-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.251 | 0 |
| 2025-06-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.251 | 250 |
| 2025-06-25 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-23 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-13 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 0 |
| 2025-06-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 8 |
| 2025-06-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.449 | 418 |
| 2025-06-09 | 5.650 | 5.650 | 5.600 | 5.600 | 5.548 | 304 |
| 2025-06-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.548 | 0 |
| 2025-06-05 | 5.600 | 5.600 | 5.600 | 5.600 | 5.548 | 370 |
| 2025-06-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.746 | 0 |
| 2025-06-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.746 | 0 |
| 2025-06-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.746 | 2 |
| 2025-05-30 | 5.650 | 5.650 | 5.650 | 5.650 | 5.597 | 0 |
| 2025-05-29 | 5.650 | 5.650 | 5.650 | 5.650 | 5.597 | 1,353 |
| 2025-05-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.696 | 0 |
| 2025-05-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.696 | 0 |
| 2025-05-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.696 | 0 |
| 2025-05-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.696 | 0 |
| 2025-05-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.696 | 41 |
| 2025-05-21 | 5.600 | 5.600 | 5.600 | 5.600 | 5.548 | 4,978 |
| 2025-05-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.350 | 3,410 |
| 2025-05-19 | 5.600 | 5.600 | 5.600 | 5.600 | 5.548 | 171 |
| 2025-05-16 | 5.750 | 5.750 | 5.600 | 5.600 | 5.548 | 249 |
| 2025-05-15 | 5.100 | 5.600 | 5.100 | 5.600 | 5.548 | 6,626 |
| 2025-05-14 | 5.650 | 5.650 | 5.550 | 5.550 | 5.498 | 188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 PLN |
| 2024-09-06 | 0.1000 PLN |
| 2024-07-08 | 0.4000 PLN |
| 2022-08-24 | 0.0100 PLN |
| 2021-07-07 | 0.0500 PLN |
| 2020-09-10 | 0.0600 PLN |
| 2019-09-09 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.