Ekopol historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	10.200	10.200	9.820	10.100	8.698	2,643
2021-11-15	9.960	10.000	9.780	9.900	8.526	6,675
2021-11-12	10.250	10.400	9.900	10.200	8.784	6,973
2021-11-10	10.700	11.200	9.860	10.000	8.612	6,795
2021-11-09	10.550	11.000	10.050	10.700	9.215	7,911
2021-11-08	11.500	11.800	10.150	10.450	8.999	17,259
2021-11-05	13.000	13.200	11.000	11.500	9.904	16,827
2021-11-04	12.750	13.000	11.650	12.250	10.549	5,245
2021-11-03	12.900	12.900	12.450	12.500	10.765	1,083
2021-11-02	12.850	12.900	12.800	12.850	11.066	2,995
2021-10-29	12.500	12.900	12.150	12.850	11.066	3,771
2021-10-28	12.800	12.850	12.350	12.500	10.765	1,252
2021-10-27	12.700	12.900	12.650	12.750	10.980	1,514
2021-10-26	12.700	12.850	12.650	12.850	11.066	2,095
2021-10-25	12.750	12.800	12.500	12.800	11.023	258
2021-10-22	12.500	12.850	12.500	12.750	10.980	3,316
2021-10-21	12.650	12.700	12.500	12.650	10.894	1,823
2021-10-20	12.700	12.700	12.300	12.700	10.937	1,673
2021-10-19	12.800	12.800	12.350	12.700	10.937	4,289
2021-10-18	12.000	13.050	11.550	12.600	10.851	12,195
2021-10-15	11.100	12.100	11.050	12.100	10.420	9,037
2021-10-14	10.900	11.100	10.800	11.100	9.559	2,375

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.