Ekopol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.650 | 5.650 | 5.500 | 5.500 | 5.500 | 1,511 |
| 2026-10-16 | 5.500 | 5.700 | 5.500 | 5.500 | 5.500 | 1,152 |
| 2026-10-15 | 5.550 | 5.750 | 5.500 | 5.750 | 5.750 | 407 |
| 2026-10-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 305 |
| 2026-10-13 | 5.600 | 5.750 | 5.600 | 5.750 | 5.750 | 40 |
| 2026-10-12 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 613 |
| 2026-10-09 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 10 |
| 2026-10-08 | 5.700 | 5.850 | 5.700 | 5.750 | 5.750 | 230 |
| 2026-10-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 300 |
| 2026-10-06 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 3 |
| 2026-10-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-10-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 421 |
| 2026-10-01 | 6.000 | 6.000 | 5.750 | 5.750 | 5.750 | 3 |
| 2026-09-30 | 6.000 | 6.000 | 5.750 | 5.750 | 5.750 | 3 |
| 2026-09-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 11,000 |
| 2026-09-28 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 10,704 |
| 2026-09-25 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 13 |
| 2026-09-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 150 |
| 2026-09-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 132 |
| 2026-09-22 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 640 |
| 2026-09-21 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 351 |
| 2026-09-18 | 6.050 | 6.050 | 5.950 | 6.050 | 6.050 | 2,291 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2400 PLN |
| 2025-07-07 | 0.2400 PLN |
| 2024-06-27 | 0.1000 PLN |
| 2023-07-03 | 0.2200 PLN |
| 2022-07-15 | 0.2000 PLN |
| 2021-07-15 | 0.1000 PLN |
| 2020-07-13 | 0.1000 PLN |
| 2019-07-02 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.