EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-25 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 4 |
| 2024-03-21 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 495 |
| 2024-03-18 | 2.500 | 2.640 | 2.500 | 2.640 | 2.640 | 1,210 |
| 2024-03-15 | 2.680 | 2.680 | 2.500 | 2.500 | 2.500 | 3,239 |
| 2024-03-13 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 176 |
| 2024-03-11 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1,256 |
| 2024-03-08 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 30 |
| 2024-03-07 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 1,470 |
| 2024-03-06 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 5 |
| 2024-03-04 | 2.860 | 2.860 | 2.700 | 2.860 | 2.860 | 499 |
| 2024-03-01 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 12 |
| 2024-02-29 | 2.940 | 2.940 | 2.740 | 2.880 | 2.880 | 3,926 |
| 2024-02-28 | 2.740 | 2.940 | 2.740 | 2.940 | 2.940 | 373 |
| 2024-02-22 | 2.780 | 2.960 | 2.780 | 2.960 | 2.960 | 323 |
| 2024-02-20 | 2.800 | 2.940 | 2.800 | 2.940 | 2.940 | 222 |
| 2024-02-19 | 2.860 | 2.860 | 2.800 | 2.800 | 2.800 | 2,394 |
| 2024-02-16 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 5 |
| 2024-02-15 | 2.880 | 2.880 | 2.860 | 2.860 | 2.860 | 1,217 |
| 2024-02-14 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 2,200 |
| 2024-02-13 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 3 |
| 2024-02-12 | 2.960 | 2.960 | 2.880 | 2.960 | 2.960 | 713 |
| 2024-02-08 | 2.900 | 2.960 | 2.900 | 2.900 | 2.900 | 2,836 |
| 2024-02-07 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 16 |
| 2024-02-06 | 3.040 | 3.040 | 2.880 | 3.020 | 3.020 | 324 |
| 2024-02-02 | 2.940 | 3.060 | 2.900 | 3.060 | 3.060 | 2,644 |
| 2024-01-31 | 3.000 | 3.220 | 3.000 | 3.100 | 3.100 | 5,278 |
| 2024-01-30 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 72 |
| 2024-01-29 | 3.240 | 3.240 | 2.860 | 3.160 | 3.160 | 6,364 |
| 2024-01-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,070 |
| 2024-01-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 10 |
| 2024-01-23 | 3.320 | 3.440 | 3.300 | 3.440 | 3.440 | 2,410 |
| 2024-01-22 | 3.420 | 3.500 | 3.320 | 3.320 | 3.320 | 4,182 |
| 2024-01-19 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 579 |
| 2024-01-18 | 3.400 | 3.480 | 3.320 | 3.460 | 3.460 | 2,080 |
| 2024-01-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 540 |
| 2024-01-15 | 3.560 | 3.560 | 3.360 | 3.540 | 3.540 | 3,085 |
| 2024-01-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 364 |
| 2024-01-08 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 80 |
| 2024-01-05 | 3.540 | 3.540 | 3.400 | 3.400 | 3.400 | 3,461 |
| 2024-01-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2024-01-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 853 |
| 2023-12-29 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 138 |
| 2023-12-28 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 368 |
| 2023-12-27 | 3.560 | 3.700 | 3.440 | 3.500 | 3.500 | 5,642 |
| 2023-12-22 | 3.760 | 3.820 | 3.760 | 3.820 | 3.820 | 2,882 |
| 2023-12-21 | 3.700 | 3.860 | 3.700 | 3.860 | 3.860 | 507 |
| 2023-12-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 544 |
| 2023-12-18 | 3.700 | 3.880 | 3.700 | 3.880 | 3.880 | 286 |
| 2023-12-15 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 1,668 |
| 2023-12-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 124 |
| 2023-12-13 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 776 |
| 2023-12-05 | 3.980 | 3.980 | 3.800 | 3.980 | 3.980 | 833 |
| 2023-12-04 | 3.980 | 3.980 | 3.800 | 3.800 | 3.800 | 1,262 |
| 2023-11-28 | 4.000 | 4.280 | 4.000 | 4.280 | 4.280 | 320 |
| 2023-11-24 | 4.000 | 4.200 | 4.000 | 4.020 | 4.020 | 1,250 |
| 2023-11-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 15 |
| 2023-11-21 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 775 |
| 2023-11-16 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 10 |
| 2023-11-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 300 |
| 2023-11-14 | 3.920 | 3.920 | 3.820 | 3.820 | 3.820 | 233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.