EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.500 | 5.550 | 5.450 | 5.500 | 5.500 | 874 |
| 2026-10-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 74 |
| 2026-10-14 | 5.600 | 5.600 | 5.400 | 5.400 | 5.400 | 1,067 |
| 2026-10-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 252 |
| 2026-10-12 | 5.600 | 5.800 | 5.500 | 5.800 | 5.800 | 4,634 |
| 2026-10-09 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 1,561 |
| 2026-10-08 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 1,340 |
| 2026-10-07 | 5.150 | 5.450 | 5.150 | 5.200 | 5.200 | 685 |
| 2026-10-06 | 5.250 | 5.250 | 5.000 | 5.100 | 5.100 | 8,159 |
| 2026-10-05 | 5.650 | 5.900 | 5.400 | 5.400 | 5.400 | 593 |
| 2026-10-02 | 5.350 | 5.850 | 5.150 | 5.500 | 5.500 | 11,128 |
| 2026-10-01 | 4.680 | 5.250 | 4.680 | 5.250 | 5.250 | 3,582 |
| 2026-09-30 | 5.150 | 5.300 | 4.640 | 4.800 | 4.800 | 2,614 |
| 2026-09-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 6,380 |
| 2026-09-28 | 4.800 | 5.050 | 4.700 | 4.900 | 4.900 | 6,380 |
| 2026-09-25 | 4.780 | 4.800 | 4.780 | 4.800 | 4.800 | 2,020 |
| 2026-09-24 | 5.000 | 5.000 | 4.600 | 4.660 | 4.660 | 451 |
| 2026-09-23 | 4.680 | 4.900 | 4.680 | 4.700 | 4.700 | 5,575 |
| 2026-09-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 4,075 |
| 2026-09-21 | 4.800 | 4.900 | 4.640 | 4.800 | 4.800 | 5,246 |
| 2026-09-18 | 5.250 | 5.250 | 4.700 | 4.700 | 4.700 | 2,124 |
| 2026-09-17 | 5.250 | 5.250 | 4.740 | 4.740 | 4.740 | 1,814 |
| 2026-09-16 | 5.250 | 5.300 | 4.900 | 5.250 | 5.250 | 1,724 |
| 2026-09-15 | 4.660 | 4.660 | 4.600 | 4.600 | 4.600 | 57 |
| 2026-09-14 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 1,323 |
| 2026-09-11 | 5.400 | 5.400 | 4.660 | 4.660 | 4.660 | 1,323 |
| 2026-09-10 | 5.050 | 5.450 | 4.940 | 5.450 | 5.450 | 1,642 |
| 2026-09-09 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 2,615 |
| 2026-09-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 585 |
| 2026-09-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-09-04 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-09-03 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 50 |
| 2026-09-02 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 100 |
| 2026-09-01 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 8 |
| 2026-08-31 | 4.780 | 4.780 | 4.640 | 4.640 | 4.640 | 320 |
| 2026-08-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 110 |
| 2026-08-27 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 110 |
| 2026-08-26 | 4.720 | 4.720 | 4.460 | 4.460 | 4.460 | 601 |
| 2026-08-25 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 35 |
| 2026-08-24 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 140 |
| 2026-08-21 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 8 |
| 2026-08-20 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 8 |
| 2026-08-19 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 8 |
| 2026-08-18 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 8 |
| 2026-08-17 | 4.740 | 4.740 | 4.360 | 4.360 | 4.360 | 8 |
| 2026-08-14 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 309 |
| 2026-08-13 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 60 |
| 2026-08-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 353 |
| 2026-08-11 | 4.600 | 4.800 | 4.320 | 4.800 | 4.800 | 353 |
| 2026-08-10 | 4.860 | 4.860 | 4.020 | 4.820 | 4.820 | 1,920 |
| 2026-08-07 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 1,150 |
| 2026-08-06 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 1,150 |
| 2026-08-05 | 4.800 | 4.820 | 4.760 | 4.820 | 4.820 | 1,150 |
| 2026-08-04 | 4.880 | 4.880 | 4.600 | 4.800 | 4.800 | 665 |
| 2026-08-03 | 4.500 | 4.500 | 4.400 | 4.400 | 4.400 | 253 |
| 2026-07-31 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 102 |
| 2026-07-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 102 |
| 2026-07-29 | 4.560 | 4.640 | 4.500 | 4.500 | 4.500 | 102 |
| 2026-07-28 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 115 |
| 2026-07-27 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 115 |
Page 1 of 17 · 1,004 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.