EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,650 |
| 2023-07-05 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 701 |
| 2023-07-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 740 |
| 2023-06-29 | 3.660 | 3.680 | 3.600 | 3.600 | 3.600 | 11,333 |
| 2023-06-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 650 |
| 2023-06-26 | 3.640 | 3.720 | 3.520 | 3.520 | 3.520 | 1,430 |
| 2023-06-23 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 594 |
| 2023-06-22 | 3.740 | 3.740 | 3.600 | 3.740 | 3.740 | 313 |
| 2023-06-16 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 85 |
| 2023-06-15 | 3.540 | 3.760 | 3.540 | 3.760 | 3.760 | 3,128 |
| 2023-06-14 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 170 |
| 2023-06-13 | 3.520 | 3.740 | 3.520 | 3.740 | 3.740 | 660 |
| 2023-06-12 | 3.640 | 3.660 | 3.640 | 3.660 | 3.660 | 1,265 |
| 2023-06-09 | 3.520 | 3.660 | 3.520 | 3.660 | 3.660 | 411 |
| 2023-06-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 140 |
| 2023-06-06 | 3.400 | 3.700 | 3.400 | 3.620 | 3.620 | 3,783 |
| 2023-06-02 | 3.540 | 3.660 | 3.500 | 3.660 | 3.660 | 2,253 |
| 2023-06-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 18 |
| 2023-05-30 | 3.740 | 3.740 | 3.540 | 3.700 | 3.700 | 785 |
| 2023-05-29 | 3.520 | 3.740 | 3.520 | 3.740 | 3.740 | 1,114 |
| 2023-05-26 | 3.420 | 3.740 | 3.420 | 3.740 | 3.740 | 1,355 |
| 2023-05-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2023-05-23 | 3.400 | 3.720 | 3.400 | 3.720 | 3.720 | 701 |
| 2023-05-22 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 942 |
| 2023-05-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 3 |
| 2023-05-18 | 3.400 | 3.540 | 3.340 | 3.540 | 3.540 | 1,950 |
| 2023-05-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 1,820 |
| 2023-05-15 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 250 |
| 2023-05-12 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 520 |
| 2023-05-11 | 3.360 | 3.660 | 3.360 | 3.660 | 3.660 | 5,558 |
| 2023-05-10 | 3.600 | 3.780 | 3.600 | 3.780 | 3.780 | 771 |
| 2023-05-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 500 |
| 2023-05-08 | 3.700 | 3.920 | 3.600 | 3.780 | 3.780 | 3,885 |
| 2023-05-05 | 3.860 | 3.940 | 3.660 | 3.660 | 3.660 | 8,450 |
| 2023-05-04 | 3.900 | 4.160 | 3.900 | 4.160 | 4.160 | 866 |
| 2023-05-02 | 3.900 | 4.120 | 3.900 | 4.120 | 4.120 | 133 |
| 2023-04-28 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 124 |
| 2023-04-24 | 4.260 | 4.380 | 3.980 | 4.200 | 4.200 | 2,250 |
| 2023-04-21 | 4.400 | 4.420 | 4.020 | 4.260 | 4.260 | 4,898 |
| 2023-04-20 | 4.180 | 4.540 | 4.180 | 4.540 | 4.540 | 317 |
| 2023-04-18 | 3.820 | 4.190 | 3.820 | 4.178 | 4.178 | 2,958 |
| 2023-04-17 | 3.552 | 3.980 | 3.552 | 3.980 | 3.980 | 5,627 |
| 2023-04-14 | 3.620 | 3.820 | 3.456 | 3.820 | 3.820 | 5,523 |
| 2023-04-13 | 3.500 | 3.619 | 3.500 | 3.610 | 3.610 | 2,405 |
| 2023-04-12 | 3.576 | 3.619 | 3.500 | 3.619 | 3.619 | 1,897 |
| 2023-04-11 | 3.457 | 3.550 | 3.456 | 3.550 | 3.550 | 1,760 |
| 2023-04-05 | 3.698 | 3.698 | 3.500 | 3.656 | 3.656 | 1,895 |
| 2023-03-31 | 3.600 | 3.700 | 3.500 | 3.700 | 3.700 | 1,251 |
| 2023-03-30 | 3.798 | 3.798 | 3.610 | 3.798 | 3.798 | 403 |
| 2023-03-29 | 3.799 | 3.799 | 3.620 | 3.620 | 3.620 | 837 |
| 2023-03-28 | 3.620 | 3.799 | 3.620 | 3.799 | 3.799 | 903 |
| 2023-03-27 | 3.740 | 3.740 | 3.620 | 3.620 | 3.620 | 1,527 |
| 2023-03-23 | 3.816 | 3.900 | 3.640 | 3.890 | 3.890 | 2,591 |
| 2023-03-22 | 3.820 | 3.980 | 3.820 | 3.900 | 3.900 | 1,859 |
| 2023-03-21 | 4.220 | 4.230 | 3.800 | 3.820 | 3.820 | 17,188 |
| 2023-03-20 | 4.500 | 4.639 | 4.340 | 4.639 | 4.639 | 2,286 |
| 2023-03-17 | 4.660 | 4.900 | 4.500 | 4.500 | 4.500 | 3,162 |
| 2023-03-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 131 |
| 2023-03-14 | 4.650 | 5.000 | 4.630 | 5.000 | 5.000 | 4,463 |
| 2023-03-13 | 4.674 | 4.898 | 4.674 | 4.898 | 4.898 | 1,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.