EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 4.800 | 4.800 | 4.640 | 4.800 | 4.800 | 1,032 |
| 2023-03-09 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 80 |
| 2023-03-08 | 4.920 | 5.000 | 4.920 | 5.000 | 5.000 | 1,000 |
| 2023-03-07 | 4.800 | 4.948 | 4.624 | 4.750 | 4.750 | 3,743 |
| 2023-03-06 | 5.120 | 5.120 | 4.750 | 4.800 | 4.800 | 7,112 |
| 2023-03-03 | 5.050 | 5.100 | 5.000 | 5.100 | 5.100 | 1,449 |
| 2023-03-02 | 4.800 | 5.180 | 4.621 | 5.147 | 5.147 | 1,085 |
| 2023-03-01 | 4.970 | 4.980 | 4.970 | 4.970 | 4.970 | 155 |
| 2023-02-28 | 4.700 | 4.750 | 4.700 | 4.750 | 4.750 | 717 |
| 2023-02-24 | 4.749 | 4.750 | 4.740 | 4.740 | 4.740 | 1,200 |
| 2023-02-23 | 4.879 | 4.879 | 4.680 | 4.780 | 4.780 | 577 |
| 2023-02-22 | 4.800 | 4.849 | 4.750 | 4.848 | 4.848 | 897 |
| 2023-02-21 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 3 |
| 2023-02-20 | 5.000 | 5.000 | 4.546 | 4.548 | 4.548 | 3,147 |
| 2023-02-17 | 4.850 | 5.050 | 4.800 | 4.800 | 4.800 | 2,397 |
| 2023-02-16 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 1,267 |
| 2023-02-15 | 5.014 | 5.140 | 5.000 | 5.140 | 5.140 | 1,200 |
| 2023-02-13 | 5.131 | 5.190 | 4.820 | 5.189 | 5.189 | 1,763 |
| 2023-02-10 | 5.469 | 5.469 | 5.200 | 5.448 | 5.448 | 475 |
| 2023-02-09 | 5.369 | 5.400 | 5.050 | 5.400 | 5.400 | 1,373 |
| 2023-02-08 | 5.141 | 5.439 | 5.081 | 5.370 | 5.370 | 736 |
| 2023-02-07 | 5.150 | 5.328 | 5.050 | 5.327 | 5.327 | 2,787 |
| 2023-02-06 | 5.620 | 5.699 | 5.130 | 5.141 | 5.141 | 4,783 |
| 2023-02-03 | 5.740 | 5.800 | 5.650 | 5.700 | 5.700 | 691 |
| 2023-02-02 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 1,839 |
| 2023-02-01 | 5.550 | 5.550 | 5.102 | 5.500 | 5.500 | 532 |
| 2023-01-31 | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | 10 |
| 2023-01-30 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 393 |
| 2023-01-25 | 5.580 | 5.580 | 5.051 | 5.550 | 5.550 | 1,946 |
| 2023-01-24 | 5.590 | 5.590 | 5.105 | 5.578 | 5.578 | 295 |
| 2023-01-23 | 5.500 | 5.600 | 5.084 | 5.084 | 5.084 | 790 |
| 2023-01-20 | 5.051 | 5.480 | 5.051 | 5.480 | 5.480 | 115 |
| 2023-01-19 | 5.388 | 5.400 | 5.051 | 5.051 | 5.051 | 1,152 |
| 2023-01-18 | 5.790 | 5.790 | 4.820 | 5.050 | 5.050 | 9,699 |
| 2023-01-17 | 5.700 | 5.800 | 5.290 | 5.790 | 5.790 | 544 |
| 2023-01-16 | 5.800 | 5.800 | 5.261 | 5.760 | 5.760 | 749 |
| 2023-01-13 | 5.800 | 5.800 | 5.239 | 5.800 | 5.800 | 936 |
| 2023-01-12 | 5.700 | 5.800 | 5.700 | 5.800 | 5.800 | 130 |
| 2023-01-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 8 |
| 2023-01-10 | 5.780 | 5.850 | 5.780 | 5.800 | 5.800 | 830 |
| 2023-01-09 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 9 |
| 2023-01-05 | 5.800 | 5.850 | 5.798 | 5.800 | 5.800 | 2,084 |
| 2023-01-04 | 5.900 | 5.900 | 5.750 | 5.870 | 5.870 | 438 |
| 2023-01-03 | 5.900 | 5.900 | 5.800 | 5.850 | 5.850 | 1,601 |
| 2023-01-02 | 5.218 | 6.080 | 4.700 | 5.950 | 5.950 | 6,132 |
| 2022-12-30 | 4.852 | 5.218 | 4.850 | 5.218 | 5.218 | 141 |
| 2022-12-27 | 4.852 | 5.246 | 4.852 | 5.246 | 5.246 | 1,746 |
| 2022-12-23 | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | 100 |
| 2022-12-22 | 5.260 | 5.260 | 5.000 | 5.000 | 5.000 | 933 |
| 2022-12-21 | 5.260 | 5.260 | 4.852 | 5.260 | 5.260 | 1,000 |
| 2022-12-20 | 4.852 | 5.295 | 4.852 | 5.295 | 5.295 | 120 |
| 2022-12-16 | 5.317 | 5.318 | 5.317 | 5.318 | 5.318 | 1,000 |
| 2022-12-13 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | 175 |
| 2022-12-12 | 5.000 | 5.376 | 5.000 | 5.376 | 5.376 | 398 |
| 2022-12-07 | 5.175 | 5.175 | 5.000 | 5.000 | 5.000 | 1,801 |
| 2022-12-06 | 4.855 | 5.000 | 4.840 | 5.000 | 5.000 | 995 |
| 2022-12-05 | 4.820 | 5.200 | 4.820 | 5.200 | 5.200 | 2,175 |
| 2022-12-02 | 5.220 | 5.220 | 4.700 | 5.179 | 5.179 | 3,526 |
| 2022-12-01 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 165 |
| 2022-11-30 | 5.130 | 5.200 | 5.130 | 5.200 | 5.200 | 1,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.