EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 500 |
| 2022-11-28 | 4.800 | 5.050 | 4.800 | 5.050 | 5.050 | 1,920 |
| 2022-11-25 | 5.150 | 5.150 | 4.636 | 5.000 | 5.000 | 1,676 |
| 2022-11-24 | 4.925 | 4.928 | 4.920 | 4.928 | 4.928 | 1,105 |
| 2022-11-23 | 4.800 | 4.968 | 4.600 | 4.939 | 4.939 | 293 |
| 2022-11-22 | 4.501 | 4.990 | 4.501 | 4.601 | 4.601 | 444 |
| 2022-11-18 | 5.140 | 5.140 | 4.400 | 5.000 | 5.000 | 3,030 |
| 2022-11-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 202 |
| 2022-11-16 | 4.949 | 5.100 | 4.949 | 5.000 | 5.000 | 754 |
| 2022-11-15 | 5.000 | 5.000 | 4.510 | 4.510 | 4.510 | 1,002 |
| 2022-11-14 | 4.884 | 5.000 | 4.800 | 4.800 | 4.800 | 800 |
| 2022-11-10 | 4.820 | 4.880 | 4.820 | 4.880 | 4.880 | 1,541 |
| 2022-11-09 | 4.501 | 4.820 | 4.501 | 4.820 | 4.820 | 112 |
| 2022-11-08 | 4.718 | 4.820 | 4.700 | 4.820 | 4.820 | 21,667 |
| 2022-11-04 | 4.740 | 4.748 | 4.720 | 4.720 | 4.720 | 2,580 |
| 2022-11-02 | 4.480 | 4.760 | 4.303 | 4.750 | 4.750 | 2,938 |
| 2022-10-31 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 537 |
| 2022-10-28 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 30 |
| 2022-10-27 | 4.440 | 4.810 | 4.440 | 4.810 | 4.810 | 520 |
| 2022-10-24 | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 80 |
| 2022-10-20 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 1 |
| 2022-10-19 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 471 |
| 2022-10-13 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 1,042 |
| 2022-10-11 | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | 300 |
| 2022-10-07 | 4.700 | 4.700 | 4.600 | 4.700 | 4.700 | 12 |
| 2022-10-06 | 4.440 | 4.800 | 4.440 | 4.600 | 4.600 | 8 |
| 2022-10-04 | 4.440 | 4.800 | 4.440 | 4.800 | 4.800 | 328 |
| 2022-10-03 | 4.740 | 4.865 | 4.740 | 4.865 | 4.865 | 234 |
| 2022-09-30 | 4.320 | 4.747 | 4.320 | 4.740 | 4.740 | 1,104 |
| 2022-09-29 | 4.560 | 4.560 | 4.480 | 4.500 | 4.500 | 1,625 |
| 2022-09-28 | 4.800 | 4.800 | 4.750 | 4.750 | 4.750 | 1,592 |
| 2022-09-27 | 4.866 | 4.866 | 4.779 | 4.779 | 4.779 | 121 |
| 2022-09-26 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,477 |
| 2022-09-22 | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 9 |
| 2022-09-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 100 |
| 2022-09-16 | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | 3 |
| 2022-09-15 | 5.000 | 5.047 | 4.550 | 4.550 | 4.550 | 660 |
| 2022-09-14 | 4.631 | 5.000 | 4.631 | 5.000 | 5.000 | 70 |
| 2022-09-13 | 5.099 | 5.099 | 4.663 | 5.029 | 5.029 | 1,723 |
| 2022-09-12 | 5.148 | 5.148 | 5.050 | 5.050 | 5.050 | 242 |
| 2022-09-05 | 5.080 | 5.099 | 5.080 | 5.099 | 5.099 | 1,008 |
| 2022-09-02 | 5.200 | 5.200 | 4.680 | 5.133 | 5.133 | 3,911 |
| 2022-09-01 | 5.349 | 5.349 | 4.810 | 4.810 | 4.810 | 3,717 |
| 2022-08-31 | 5.459 | 5.460 | 4.921 | 5.368 | 5.368 | 5,677 |
| 2022-08-30 | 5.230 | 5.460 | 5.230 | 5.450 | 5.450 | 22,451 |
| 2022-08-29 | 5.250 | 5.250 | 4.729 | 5.240 | 5.240 | 1,022 |
| 2022-08-26 | 5.270 | 5.270 | 4.850 | 5.270 | 5.270 | 11 |
| 2022-08-25 | 4.680 | 5.100 | 4.680 | 5.100 | 5.100 | 327 |
| 2022-08-24 | 4.810 | 5.259 | 4.632 | 5.190 | 5.190 | 561 |
| 2022-08-23 | 5.000 | 5.269 | 5.000 | 5.269 | 5.269 | 735 |
| 2022-08-22 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 2 |
| 2022-08-19 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 301 |
| 2022-08-17 | 5.140 | 5.239 | 5.140 | 5.239 | 5.239 | 595 |
| 2022-08-16 | 5.165 | 5.300 | 4.980 | 5.300 | 5.300 | 4,892 |
| 2022-08-12 | 5.160 | 5.430 | 5.160 | 5.300 | 5.300 | 111 |
| 2022-08-10 | 5.479 | 5.479 | 5.200 | 5.300 | 5.300 | 1,357 |
| 2022-08-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 396 |
| 2022-08-08 | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | 1 |
| 2022-08-05 | 5.200 | 5.300 | 5.200 | 5.200 | 5.200 | 336 |
| 2022-08-03 | 5.145 | 5.479 | 5.145 | 5.469 | 5.469 | 771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.