EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 5.166 | 5.549 | 5.166 | 5.549 | 5.549 | 447 |
| 2022-07-29 | 5.216 | 5.660 | 5.170 | 5.570 | 5.570 | 179 |
| 2022-07-28 | 5.550 | 5.699 | 5.550 | 5.699 | 5.699 | 451 |
| 2022-07-27 | 5.154 | 5.599 | 5.154 | 5.589 | 5.589 | 221 |
| 2022-07-26 | 5.539 | 5.650 | 5.147 | 5.650 | 5.650 | 447 |
| 2022-07-25 | 5.460 | 5.630 | 5.140 | 5.600 | 5.600 | 507 |
| 2022-07-22 | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 236 |
| 2022-07-21 | 5.300 | 5.432 | 5.300 | 5.432 | 5.432 | 572 |
| 2022-07-20 | 5.125 | 5.300 | 5.125 | 5.300 | 5.300 | 138 |
| 2022-07-19 | 5.499 | 5.499 | 5.483 | 5.483 | 5.483 | 260 |
| 2022-07-18 | 5.200 | 5.499 | 5.120 | 5.142 | 5.142 | 620 |
| 2022-07-14 | 5.300 | 5.799 | 5.212 | 5.588 | 5.588 | 676 |
| 2022-07-13 | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 380 |
| 2022-07-11 | 5.609 | 5.928 | 5.210 | 5.697 | 5.697 | 779 |
| 2022-07-08 | 5.200 | 5.657 | 5.100 | 5.610 | 5.610 | 2,759 |
| 2022-07-07 | 5.587 | 5.700 | 5.162 | 5.700 | 5.700 | 1,020 |
| 2022-07-06 | 5.120 | 5.587 | 5.100 | 5.587 | 5.587 | 5,660 |
| 2022-07-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 520 |
| 2022-07-01 | 6.188 | 6.188 | 5.800 | 6.099 | 6.099 | 2,927 |
| 2022-06-30 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 1,625 |
| 2022-06-29 | 5.900 | 6.000 | 5.412 | 5.960 | 5.960 | 3,630 |
| 2022-06-28 | 5.900 | 5.900 | 5.414 | 5.414 | 5.414 | 1,196 |
| 2022-06-27 | 5.336 | 5.918 | 5.336 | 5.918 | 5.918 | 193 |
| 2022-06-24 | 5.700 | 5.930 | 5.300 | 5.924 | 5.924 | 809 |
| 2022-06-23 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 703 |
| 2022-06-21 | 5.170 | 5.600 | 5.170 | 5.600 | 5.600 | 6,434 |
| 2022-06-20 | 5.150 | 5.410 | 5.150 | 5.160 | 5.160 | 252 |
| 2022-06-17 | 5.122 | 5.453 | 5.122 | 5.419 | 5.419 | 681 |
| 2022-06-15 | 5.459 | 5.459 | 5.457 | 5.457 | 5.457 | 300 |
| 2022-06-14 | 5.454 | 5.470 | 5.454 | 5.465 | 5.465 | 6,312 |
| 2022-06-10 | 5.101 | 5.467 | 5.101 | 5.467 | 5.467 | 361 |
| 2022-06-09 | 5.419 | 5.419 | 5.100 | 5.360 | 5.360 | 1,750 |
| 2022-06-08 | 5.151 | 5.473 | 5.151 | 5.420 | 5.420 | 598 |
| 2022-06-07 | 5.165 | 5.485 | 5.161 | 5.161 | 5.161 | 1,975 |
| 2022-06-06 | 5.300 | 5.598 | 5.150 | 5.479 | 5.479 | 12,222 |
| 2022-06-03 | 5.220 | 5.496 | 5.165 | 5.496 | 5.496 | 1,211 |
| 2022-06-02 | 5.675 | 5.910 | 5.204 | 5.497 | 5.497 | 8,546 |
| 2022-06-01 | 5.250 | 5.499 | 5.250 | 5.498 | 5.498 | 22,256 |
| 2022-05-31 | 5.300 | 5.649 | 5.201 | 5.251 | 5.251 | 380 |
| 2022-05-30 | 5.399 | 5.640 | 5.350 | 5.640 | 5.640 | 626 |
| 2022-05-27 | 5.348 | 5.545 | 5.348 | 5.399 | 5.399 | 526 |
| 2022-05-26 | 5.208 | 5.400 | 5.150 | 5.348 | 5.348 | 16,076 |
| 2022-05-25 | 5.639 | 5.639 | 5.203 | 5.579 | 5.579 | 2,615 |
| 2022-05-24 | 5.599 | 5.675 | 5.215 | 5.222 | 5.222 | 1,591 |
| 2022-05-23 | 5.202 | 5.720 | 5.202 | 5.499 | 5.499 | 2,452 |
| 2022-05-20 | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 18 |
| 2022-05-19 | 5.400 | 5.804 | 5.400 | 5.500 | 5.500 | 843 |
| 2022-05-18 | 5.909 | 5.909 | 5.800 | 5.800 | 5.800 | 106 |
| 2022-05-17 | 5.500 | 5.949 | 5.421 | 5.750 | 5.750 | 3,244 |
| 2022-05-16 | 6.150 | 6.172 | 5.990 | 5.990 | 5.990 | 837 |
| 2022-05-13 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 110 |
| 2022-05-11 | 5.700 | 6.189 | 5.700 | 6.000 | 6.000 | 1,635 |
| 2022-05-10 | 5.700 | 6.000 | 5.700 | 5.880 | 5.880 | 579 |
| 2022-05-09 | 5.800 | 6.080 | 5.720 | 5.720 | 5.720 | 1,155 |
| 2022-05-06 | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 10 |
| 2022-05-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2022-05-04 | 5.700 | 6.188 | 5.700 | 6.188 | 6.188 | 187 |
| 2022-05-02 | 5.700 | 6.148 | 5.700 | 6.148 | 6.148 | 392 |
| 2022-04-29 | 6.220 | 6.220 | 6.000 | 6.199 | 6.199 | 5,180 |
| 2022-04-28 | 6.199 | 6.393 | 5.950 | 6.220 | 6.220 | 6,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.