EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.280 | 4.560 | 4.280 | 4.560 | 4.560 | 115 |
| 2026-07-23 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 850 |
| 2026-07-22 | 4.140 | 4.240 | 3.940 | 4.240 | 4.240 | 850 |
| 2026-07-21 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 70 |
| 2026-07-20 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 70 |
| 2026-07-17 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 70 |
| 2026-07-16 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 120 |
| 2026-07-15 | 4.280 | 4.280 | 4.200 | 4.200 | 4.200 | 1,057 |
| 2026-07-14 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 26 |
| 2026-07-13 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 26 |
| 2026-07-10 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 1 |
| 2026-07-09 | 4.240 | 4.560 | 4.200 | 4.280 | 4.280 | 1,974 |
| 2026-07-08 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 5 |
| 2026-07-07 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 27 |
| 2026-07-06 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 388 |
| 2026-07-03 | 4.580 | 4.580 | 4.240 | 4.580 | 4.580 | 48 |
| 2026-07-02 | 4.340 | 4.340 | 4.220 | 4.220 | 4.220 | 15 |
| 2026-07-01 | 4.580 | 4.640 | 4.580 | 4.640 | 4.640 | 9 |
| 2026-06-30 | 4.340 | 4.640 | 4.340 | 4.640 | 4.640 | 1,265 |
| 2026-06-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 328 |
| 2026-06-26 | 4.880 | 4.880 | 4.580 | 4.580 | 4.580 | 170 |
| 2026-06-25 | 4.640 | 4.640 | 4.620 | 4.620 | 4.620 | 215 |
| 2026-06-24 | 4.900 | 4.940 | 4.360 | 4.600 | 4.600 | 1,913 |
| 2026-06-23 | 4.400 | 4.940 | 4.340 | 4.900 | 4.900 | 2,031 |
| 2026-06-22 | 4.200 | 4.340 | 4.200 | 4.340 | 4.340 | 324 |
| 2026-06-19 | 4.480 | 4.600 | 4.180 | 4.180 | 4.180 | 956 |
| 2026-06-18 | 4.280 | 4.300 | 4.280 | 4.300 | 4.300 | 1,323 |
| 2026-06-17 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 500 |
| 2026-06-16 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 700 |
| 2026-06-15 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 91 |
| 2026-06-12 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 93 |
| 2026-06-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 7 |
| 2026-06-10 | 4.100 | 4.200 | 4.000 | 4.200 | 4.200 | 1,331 |
| 2026-06-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 5 |
| 2026-06-08 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 5 |
| 2026-06-05 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 5 |
| 2026-06-03 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 80 |
| 2026-06-02 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 752 |
| 2026-06-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 84 |
| 2026-05-29 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 196 |
| 2026-05-28 | 4.000 | 4.120 | 3.900 | 4.120 | 4.120 | 1,116 |
| 2026-05-27 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 141 |
| 2026-05-26 | 3.980 | 4.120 | 3.940 | 4.120 | 4.120 | 1,649 |
| 2026-05-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,444 |
| 2026-05-22 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 1,444 |
| 2026-05-21 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 1,326 |
| 2026-05-20 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 1,572 |
| 2026-05-19 | 4.100 | 4.100 | 4.060 | 4.060 | 4.060 | 271 |
| 2026-05-18 | 4.240 | 4.240 | 4.080 | 4.240 | 4.240 | 1,625 |
| 2026-05-15 | 4.380 | 4.660 | 4.080 | 4.240 | 4.240 | 606 |
| 2026-05-14 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 4,825 |
| 2026-05-13 | 4.260 | 4.680 | 4.260 | 4.380 | 4.380 | 4,825 |
| 2026-05-12 | 3.860 | 4.000 | 3.860 | 3.940 | 3.940 | 2,535 |
| 2026-05-11 | 3.860 | 3.920 | 3.860 | 3.920 | 3.920 | 171 |
| 2026-05-08 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 12,000 |
| 2026-05-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 200 |
| 2026-05-06 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 10 |
| 2026-05-05 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 7,100 |
| 2026-05-04 | 3.740 | 3.920 | 3.740 | 3.920 | 3.920 | 3,440 |
| 2026-04-30 | 3.920 | 3.920 | 3.800 | 3.900 | 3.900 | 760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.