EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 400 |
| 2026-04-28 | 3.800 | 3.920 | 3.800 | 3.920 | 3.920 | 249 |
| 2026-04-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 300 |
| 2026-04-24 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 300 |
| 2026-04-23 | 3.860 | 3.900 | 3.800 | 3.800 | 3.800 | 515 |
| 2026-04-22 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 200 |
| 2026-04-21 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 1,402 |
| 2026-04-20 | 3.800 | 3.920 | 3.700 | 3.700 | 3.700 | 10,321 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.