EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 400 |
| 2026-04-28 | 3.800 | 3.920 | 3.800 | 3.920 | 3.920 | 249 |
| 2026-04-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 300 |
| 2026-04-24 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 300 |
| 2026-04-23 | 3.860 | 3.900 | 3.800 | 3.800 | 3.800 | 515 |
| 2026-04-22 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 200 |
| 2026-04-21 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 1,402 |
| 2026-04-20 | 3.800 | 3.920 | 3.700 | 3.700 | 3.700 | 10,321 |
| 2026-04-17 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3,112 |
| 2026-04-16 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3,900 |
| 2026-04-15 | 3.880 | 3.920 | 3.880 | 3.920 | 3.920 | 3,756 |
| 2026-04-14 | 3.900 | 3.900 | 3.760 | 3.800 | 3.800 | 1,293 |
| 2026-04-13 | 3.900 | 3.900 | 3.700 | 3.800 | 3.800 | 1,290 |
| 2026-04-10 | 3.920 | 3.920 | 3.700 | 3.700 | 3.700 | 1,618 |
| 2026-04-09 | 3.620 | 3.920 | 3.600 | 3.920 | 3.920 | 9,239 |
| 2026-04-08 | 3.400 | 3.640 | 3.400 | 3.600 | 3.600 | 20,970 |
| 2026-04-07 | 3.320 | 3.400 | 3.320 | 3.360 | 3.360 | 1,847 |
| 2026-04-02 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 860 |
| 2026-04-01 | 3.340 | 3.360 | 3.300 | 3.360 | 3.360 | 5,940 |
| 2026-03-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 226 |
| 2026-03-30 | 3.300 | 3.400 | 3.200 | 3.200 | 3.200 | 880 |
| 2026-03-27 | 3.400 | 3.400 | 3.300 | 3.400 | 3.400 | 1,116 |
| 2026-03-26 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 11,299 |
| 2026-03-25 | 3.120 | 3.200 | 3.000 | 3.000 | 3.000 | 434 |
| 2026-03-24 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 201 |
| 2026-03-23 | 3.000 | 3.160 | 2.900 | 3.160 | 3.160 | 1,756 |
| 2026-03-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 32 |
| 2026-03-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 200 |
| 2026-03-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 200 |
| 2026-03-17 | 3.080 | 3.200 | 3.080 | 3.200 | 3.200 | 2,500 |
| 2026-03-16 | 2.780 | 3.080 | 2.780 | 3.080 | 3.080 | 101 |
| 2026-03-13 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1 |
| 2026-03-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 500 |
| 2026-03-11 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 500 |
| 2026-03-10 | 3.000 | 3.080 | 3.000 | 3.020 | 3.020 | 2,583 |
| 2026-03-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 200 |
| 2026-03-03 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 31 |
| 2026-03-02 | 2.960 | 3.080 | 2.960 | 3.080 | 3.080 | 200 |
| 2026-02-27 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 2,200 |
| 2026-02-26 | 2.740 | 2.900 | 2.740 | 2.900 | 2.900 | 220 |
| 2026-02-25 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 100 |
| 2026-02-24 | 2.740 | 2.920 | 2.740 | 2.920 | 2.920 | 119 |
| 2026-02-23 | 2.720 | 2.940 | 2.720 | 2.920 | 2.920 | 209 |
| 2026-02-20 | 2.800 | 2.880 | 2.800 | 2.880 | 2.880 | 7,690 |
| 2026-02-19 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 207 |
| 2026-02-18 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 316 |
| 2026-02-17 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 316 |
| 2026-02-16 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 50 |
| 2026-02-13 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 50 |
| 2026-02-12 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 1,081 |
| 2026-02-11 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 7 |
| 2026-02-10 | 2.860 | 2.920 | 2.860 | 2.920 | 2.920 | 10,210 |
| 2026-02-09 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 146 |
| 2026-02-06 | 2.760 | 2.760 | 2.720 | 2.720 | 2.720 | 511 |
| 2026-02-05 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2026-02-04 | 3.080 | 3.080 | 2.760 | 2.760 | 2.760 | 12 |
| 2026-02-03 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.