EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2026-01-30 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2026-01-28 | 2.760 | 2.800 | 2.760 | 2.760 | 2.760 | 1,700 |
| 2026-01-26 | 2.980 | 2.980 | 2.720 | 2.920 | 2.920 | 1,107 |
| 2026-01-23 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 30 |
| 2026-01-21 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 100 |
| 2026-01-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1,380 |
| 2026-01-19 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 1,503 |
| 2026-01-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 |
| 2026-01-15 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 6,138 |
| 2026-01-14 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 3,962 |
| 2026-01-13 | 3.220 | 3.220 | 3.060 | 3.060 | 3.060 | 1,603 |
| 2026-01-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 217 |
| 2026-01-09 | 3.020 | 3.200 | 3.020 | 3.200 | 3.200 | 1,543 |
| 2026-01-08 | 3.260 | 3.260 | 2.940 | 3.200 | 3.200 | 662 |
| 2026-01-07 | 3.000 | 3.260 | 3.000 | 3.260 | 3.260 | 2,268 |
| 2026-01-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 88 |
| 2026-01-02 | 2.940 | 2.940 | 2.720 | 2.940 | 2.940 | 1,093 |
| 2025-12-29 | 2.960 | 2.960 | 2.940 | 2.960 | 2.960 | 666 |
| 2025-12-23 | 2.720 | 2.940 | 2.640 | 2.700 | 2.700 | 2,964 |
| 2025-12-22 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 4,024 |
| 2025-12-19 | 2.940 | 2.940 | 2.660 | 2.660 | 2.660 | 2,508 |
| 2025-12-18 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 100 |
| 2025-12-17 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 245 |
| 2025-12-16 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 3,000 |
| 2025-12-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,975 |
| 2025-12-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,525 |
| 2025-12-11 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,018 |
| 2025-12-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,708 |
| 2025-12-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 603 |
| 2025-12-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 844 |
| 2025-12-03 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 1,307 |
| 2025-12-02 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 288 |
| 2025-12-01 | 3.100 | 3.100 | 2.900 | 2.920 | 2.920 | 2,669 |
| 2025-11-28 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 5 |
| 2025-11-26 | 2.980 | 2.980 | 2.880 | 2.880 | 2.880 | 2,890 |
| 2025-11-24 | 2.820 | 2.820 | 2.760 | 2.760 | 2.760 | 1,800 |
| 2025-11-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 |
| 2025-11-13 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 2,777 |
| 2025-11-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10,225 |
| 2025-11-10 | 2.820 | 2.820 | 2.780 | 2.780 | 2.780 | 560 |
| 2025-11-07 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 37 |
| 2025-11-04 | 2.820 | 2.900 | 2.820 | 2.900 | 2.900 | 151 |
| 2025-10-29 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 3 |
| 2025-10-28 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 34 |
| 2025-10-27 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 350 |
| 2025-10-24 | 2.860 | 2.880 | 2.820 | 2.820 | 2.820 | 1,016 |
| 2025-10-23 | 2.880 | 2.880 | 2.800 | 2.840 | 2.840 | 1,267 |
| 2025-10-22 | 2.980 | 3.200 | 2.900 | 3.020 | 3.020 | 8,258 |
| 2025-10-21 | 3.000 | 3.000 | 2.940 | 2.980 | 2.980 | 6,291 |
| 2025-10-20 | 3.280 | 3.300 | 2.900 | 3.300 | 3.300 | 7,210 |
| 2025-10-17 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 30 |
| 2025-10-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 12 |
| 2025-10-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1 |
| 2025-10-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 162 |
| 2025-10-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 426 |
| 2025-10-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 984 |
| 2025-10-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 15 |
| 2025-10-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,660 |
| 2025-10-07 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 2,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.