EuroHold Bulgaria AD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	3.080	3.100	3.080	3.100	3.100	2,599
2025-10-06	3.000	3.320	3.000	3.300	3.300	3,611
2025-10-03	2.980	3.000	2.980	3.000	3.000	1,839
2025-10-01	2.900	2.920	2.900	2.920	2.920	22
2025-09-30	3.000	3.000	2.900	2.900	2.900	1,512
2025-09-26	3.020	3.020	3.020	3.020	3.020	356
2025-09-24	3.300	3.320	3.300	3.300	3.300	4,576
2025-09-23	3.240	3.300	3.240	3.300	3.300	1,107
2025-09-22	3.020	3.240	3.020	3.240	3.240	10,582
2025-09-19	3.200	3.200	3.200	3.200	3.200	2,010
2025-09-18	2.940	3.220	2.940	2.980	2.980	5,383
2025-09-16	3.020	3.020	2.900	2.900	2.900	564
2025-09-15	2.960	2.960	2.960	2.960	2.960	10
2025-09-11	2.940	2.940	2.940	2.940	2.940	88
2025-09-10	3.000	3.000	2.900	2.900	2.900	780
2025-09-09	3.280	3.280	3.000	3.000	3.000	5,937
2025-09-08	3.280	3.280	3.280	3.280	3.280	1,563
2025-09-05	3.000	3.000	3.000	3.000	3.000	50
2025-09-04	3.000	3.280	3.000	3.280	3.280	803
2025-09-03	3.000	3.280	2.960	3.000	3.000	3,004
2025-08-29	2.800	2.800	2.540	2.620	2.620	6,438
2025-08-28	2.800	2.800	2.800	2.800	2.800	448
2025-08-27	2.900	2.900	2.800	2.800	2.800	1,551
2025-08-26	2.820	2.820	2.820	2.820	2.820	236
2025-08-25	2.820	2.820	2.800	2.800	2.800	7
2025-08-22	2.840	2.840	2.840	2.840	2.840	500
2025-08-19	2.840	2.840	2.840	2.840	2.840	28
2025-08-18	2.840	2.840	2.840	2.840	2.840	1,000
2025-08-14	2.980	2.980	2.820	2.820	2.820	1,208
2025-08-12	2.980	2.980	2.980	2.980	2.980	3,008
2025-08-11	2.980	2.980	2.820	2.820	2.820	40
2025-08-08	2.960	2.960	2.960	2.960	2.960	2,602
2025-08-07	2.900	2.960	2.900	2.960	2.960	1,571
2025-08-06	2.900	2.900	2.900	2.900	2.900	257
2025-08-05	2.900	2.900	2.900	2.900	2.900	7
2025-08-04	2.840	2.900	2.800	2.860	2.860	1,689
2025-08-01	2.800	2.820	2.800	2.820	2.820	999
2025-07-30	2.800	3.300	2.800	2.820	2.820	5,137
2025-07-29	2.700	2.860	2.700	2.860	2.860	1,254
2025-07-25	2.780	2.780	2.780	2.780	2.780	20
2025-07-24	2.860	2.860	2.780	2.780	2.780	25
2025-07-23	2.780	2.800	2.780	2.780	2.780	1,937
2025-07-22	2.620	2.780	2.620	2.780	2.780	47
2025-07-21	2.600	2.600	2.600	2.600	2.600	1,100
2025-07-18	2.540	2.540	2.540	2.540	2.540	42
2025-07-17	2.840	2.840	2.560	2.640	2.640	1,480
2025-07-16	2.400	2.880	2.400	2.800	2.800	5,543
2025-07-15	2.500	2.500	2.420	2.420	2.420	385
2025-07-11	2.500	2.540	2.500	2.540	2.540	2,278
2025-07-10	2.480	2.560	2.320	2.400	2.400	4,804
2025-07-09	2.340	2.600	2.340	2.480	2.480	15,509
2025-07-08	2.280	2.300	2.280	2.300	2.300	3,636
2025-07-07	2.360	2.480	2.300	2.300	2.300	5,623
2025-07-04	2.260	2.360	2.220	2.360	2.360	640
2025-07-03	2.320	2.360	2.320	2.360	2.360	563
2025-06-30	2.320	2.320	2.240	2.320	2.320	7,433
2025-06-27	2.320	2.320	2.320	2.320	2.320	50
2025-06-26	2.240	2.240	2.240	2.240	2.240	600
2025-06-25	2.200	2.280	2.200	2.280	2.280	6,370
2025-06-24	2.200	2.200	2.200	2.200	2.200	9,927

← NewerPage 5 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0273 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.