EuroHold Bulgaria AD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-23	2.280	2.280	2.220	2.260	2.260	6,911
2025-06-20	2.340	2.340	2.260	2.340	2.340	3,175
2025-06-18	2.280	2.340	2.280	2.280	2.280	1,087
2025-06-17	2.340	2.340	2.200	2.200	2.200	380
2025-06-12	2.420	2.420	2.380	2.380	2.380	172
2025-06-11	2.360	2.400	2.140	2.200	2.200	3,067
2025-06-10	2.540	2.540	2.400	2.400	2.400	3,443
2025-06-09	2.360	2.360	2.040	2.040	2.040	22
2025-06-05	2.440	2.440	2.380	2.380	2.380	10
2025-06-02	2.300	2.380	2.300	2.380	2.380	4,510
2025-05-27	2.320	2.320	2.320	2.320	2.320	200
2025-05-23	2.280	2.280	2.260	2.280	2.280	613
2025-05-22	2.200	2.300	2.000	2.280	2.280	282
2025-05-21	2.300	2.300	2.280	2.300	2.300	1,734
2025-05-19	2.300	2.300	2.300	2.300	2.300	105
2025-05-16	2.380	2.380	2.300	2.300	2.300	610
2025-05-13	2.380	2.380	2.380	2.380	2.380	1,235
2025-05-12	2.360	2.480	2.320	2.380	2.380	1,384
2025-05-09	2.480	2.480	2.480	2.480	2.480	1,311
2025-05-08	2.420	2.420	2.400	2.400	2.400	105
2025-05-06	2.440	2.440	2.240	2.240	2.240	310
2025-04-28	2.440	2.480	2.220	2.440	2.440	3,492
2025-04-25	2.520	2.520	2.440	2.440	2.440	30
2025-04-24	2.520	2.520	2.520	2.520	2.520	5
2025-04-23	2.520	2.520	2.420	2.420	2.420	34
2025-04-22	2.380	2.580	2.380	2.580	2.580	206
2025-04-17	2.560	2.560	2.560	2.560	2.560	30
2025-04-16	2.580	2.580	2.340	2.560	2.560	2,020
2025-04-15	2.580	2.580	2.580	2.580	2.580	4
2025-04-14	2.520	2.520	2.420	2.420	2.420	148
2025-04-11	2.340	2.420	2.340	2.420	2.420	205
2025-04-07	2.300	2.300	2.240	2.300	2.300	1,342
2025-04-04	2.560	2.560	2.400	2.400	2.400	1,136
2025-04-03	2.420	2.500	2.340	2.340	2.340	6,100
2025-04-02	2.320	2.340	2.320	2.340	2.340	3,515
2025-04-01	2.340	2.340	2.340	2.340	2.340	1,670
2025-03-31	2.420	2.420	2.340	2.340	2.340	3,469
2025-03-28	2.400	2.400	2.400	2.400	2.400	38
2025-03-27	2.440	2.520	2.400	2.400	2.400	210
2025-03-25	2.480	2.480	2.440	2.440	2.440	10
2025-03-24	2.540	2.540	2.480	2.480	2.480	10
2025-03-21	2.600	2.600	2.360	2.360	2.360	17
2025-03-19	2.340	2.540	2.340	2.540	2.540	705
2025-03-18	2.440	2.440	2.440	2.440	2.440	5
2025-03-17	2.600	2.600	2.440	2.440	2.440	357
2025-03-14	2.500	2.560	2.500	2.560	2.560	1,004
2025-03-13	2.620	2.620	2.500	2.500	2.500	494
2025-03-11	2.500	2.500	2.500	2.500	2.500	944
2025-03-07	2.600	2.600	2.560	2.560	2.560	406
2025-03-06	2.600	2.600	2.600	2.600	2.600	4
2025-03-05	2.460	2.660	2.400	2.600	2.600	3,743
2025-03-03	2.320	2.320	2.320	2.320	2.320	2,750
2025-02-27	2.460	2.460	2.460	2.460	2.460	5
2025-02-26	2.400	2.500	2.400	2.400	2.400	416
2025-02-25	2.400	2.480	2.400	2.480	2.480	30
2025-02-20	2.400	2.400	2.400	2.400	2.400	1
2025-02-19	2.460	2.460	2.460	2.460	2.460	5
2025-02-17	2.400	2.460	2.400	2.400	2.400	1,405
2025-02-14	2.460	2.460	2.460	2.460	2.460	5
2025-02-13	2.460	2.460	2.440	2.460	2.460	59

← NewerPage 6 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0273 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.