EuroHold Bulgaria AD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	2.480	2.480	2.480	2.480	2.480	60
2025-02-11	2.520	2.520	2.520	2.520	2.520	4
2025-02-05	2.540	2.540	2.520	2.520	2.520	1,955
2025-02-04	2.520	2.520	2.520	2.520	2.520	109
2025-02-03	2.560	2.560	2.460	2.460	2.460	898
2025-01-31	2.560	2.580	2.460	2.460	2.460	1,794
2025-01-30	2.700	2.720	2.480	2.480	2.480	27,088
2025-01-29	2.800	2.800	2.640	2.720	2.720	599
2025-01-28	2.860	2.860	2.600	2.720	2.720	25,689
2025-01-27	3.460	3.480	2.540	2.860	2.860	16,161
2025-01-24	3.460	3.480	3.120	3.300	3.300	563
2025-01-23	3.320	3.400	3.040	3.400	3.400	3,104
2025-01-22	3.580	3.580	2.940	3.300	3.300	14,746
2025-01-21	3.400	3.700	3.060	3.500	3.500	5,484
2025-01-20	3.560	3.580	3.220	3.400	3.400	299
2025-01-17	3.480	3.600	3.160	3.580	3.580	1,317
2025-01-16	3.600	3.700	3.160	3.480	3.480	1,119
2025-01-15	3.860	3.860	3.480	3.700	3.700	1,493
2025-01-14	3.480	3.920	3.140	3.760	3.760	18,730
2025-01-13	3.400	3.480	3.400	3.480	3.480	3,861
2025-01-10	3.360	3.480	3.360	3.460	3.460	1,130
2025-01-09	3.280	3.480	2.720	3.360	3.360	8,557
2025-01-08	2.900	3.380	2.800	3.280	3.280	9,607
2025-01-07	2.520	3.020	2.520	3.000	3.000	18,652
2025-01-03	2.200	2.460	2.200	2.460	2.460	11,801
2025-01-02	2.300	2.300	2.000	2.000	2.000	1,150
2024-12-30	2.280	2.280	2.060	2.100	2.100	3,414
2024-12-27	2.060	2.060	1.900	1.900	1.900	1,356
2024-12-23	2.020	2.060	2.020	2.020	2.020	2,319
2024-12-20	1.900	2.020	1.900	2.020	2.020	2,769
2024-12-19	1.900	1.900	1.900	1.900	1.900	200
2024-12-18	2.020	2.020	1.820	2.020	2.020	2,784
2024-12-17	2.100	2.100	2.020	2.020	2.020	31
2024-12-16	2.080	2.080	2.040	2.040	2.040	10,502
2024-12-11	2.260	2.260	2.160	2.260	2.260	12
2024-12-10	2.240	2.240	2.240	2.240	2.240	10
2024-12-09	2.300	2.300	2.260	2.260	2.260	1,480
2024-12-06	2.300	2.300	2.300	2.300	2.300	3,508
2024-12-05	2.340	2.340	2.300	2.300	2.300	930
2024-12-04	2.400	2.560	2.300	2.300	2.300	11,317
2024-12-03	2.520	2.520	2.400	2.400	2.400	135
2024-11-28	2.420	2.420	2.420	2.420	2.420	5
2024-11-27	2.260	2.480	2.240	2.480	2.480	1,802
2024-11-26	2.480	2.480	2.480	2.480	2.480	6,064
2024-11-22	2.400	2.580	2.400	2.580	2.580	426
2024-11-20	2.520	2.620	2.520	2.620	2.620	8
2024-11-15	2.540	2.540	2.540	2.540	2.540	4
2024-11-14	2.640	2.640	2.640	2.640	2.640	4
2024-11-13	2.500	2.660	2.500	2.660	2.660	122
2024-11-12	2.800	2.800	2.500	2.520	2.520	1,504
2024-11-08	2.840	2.840	2.480	2.840	2.840	2,620
2024-11-07	2.820	2.820	2.600	2.820	2.820	352
2024-11-06	2.840	2.840	2.820	2.820	2.820	1,880
2024-11-05	2.600	2.920	2.600	2.820	2.820	6,894
2024-11-04	2.600	2.600	2.500	2.500	2.500	166
2024-10-31	2.900	2.900	2.620	2.620	2.620	1,190
2024-10-30	2.920	3.180	2.640	2.640	2.640	2,067
2024-10-29	2.800	2.960	2.800	2.840	2.840	4,521
2024-10-28	2.560	2.780	2.460	2.780	2.780	959
2024-10-25	2.680	2.800	2.460	2.620	2.620	667

← NewerPage 7 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0273 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.