EuroHold Bulgaria AD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	2.080	2.640	2.080	2.640	2.640	10,461
2024-10-23	2.260	2.260	2.180	2.180	2.180	109
2024-10-22	2.120	2.120	2.080	2.080	2.080	241
2024-10-21	2.340	2.340	2.040	2.160	2.160	4,097
2024-10-18	2.380	2.420	2.380	2.420	2.420	10
2024-10-17	2.420	2.420	2.420	2.420	2.420	5
2024-10-16	2.260	2.280	2.260	2.260	2.260	2,681
2024-10-15	2.460	2.460	2.460	2.460	2.460	13
2024-10-14	2.460	2.480	2.240	2.460	2.460	1,090
2024-10-11	2.300	2.480	2.300	2.440	2.440	323
2024-10-10	2.220	2.440	2.200	2.300	2.300	8,300
2024-10-09	2.340	2.340	2.340	2.340	2.340	14
2024-10-08	2.280	2.740	2.280	2.360	2.360	12,057
2024-10-07	2.160	2.360	2.140	2.280	2.280	4,278
2024-10-04	2.000	2.000	1.950	1.950	1.950	1,305
2024-10-03	2.160	2.160	2.120	2.120	2.120	10
2024-10-02	2.140	2.180	2.000	2.040	2.040	4,121
2024-10-01	2.160	2.160	2.120	2.160	2.160	17
2024-09-30	2.200	2.200	2.000	2.100	2.100	8,056
2024-09-27	2.240	2.240	2.200	2.200	2.200	64
2024-09-26	2.300	2.320	2.160	2.320	2.320	10,352
2024-09-25	2.320	2.320	2.320	2.320	2.320	100
2024-09-24	2.320	2.320	2.320	2.320	2.320	1,550
2024-09-23	2.340	2.340	2.320	2.320	2.320	1,137
2024-09-20	2.340	2.340	2.340	2.340	2.340	829
2024-09-19	2.360	2.360	2.320	2.320	2.320	923
2024-09-18	2.360	2.360	2.360	2.360	2.360	1,755
2024-09-17	2.540	2.540	2.440	2.440	2.440	15
2024-09-16	2.620	2.620	2.520	2.520	2.520	10
2024-09-13	2.560	2.700	2.500	2.620	2.620	22
2024-09-12	2.640	2.680	2.640	2.680	2.680	9
2024-09-11	2.460	2.460	2.240	2.440	2.440	2,257
2024-09-09	2.500	2.500	2.460	2.460	2.460	60
2024-09-06	2.460	2.760	2.380	2.620	2.620	2,144
2024-09-05	2.620	2.720	2.580	2.580	2.580	62
2024-09-04	2.460	2.460	2.460	2.460	2.460	10
2024-09-03	2.480	2.480	2.480	2.480	2.480	57
2024-09-02	2.720	2.720	2.720	2.720	2.720	20
2024-08-30	2.720	2.720	2.720	2.720	2.720	4
2024-08-29	2.780	2.780	2.560	2.560	2.560	1,425
2024-08-28	2.860	2.860	2.740	2.740	2.740	10
2024-08-26	2.680	2.900	2.600	2.780	2.780	1,277
2024-08-23	2.900	2.900	2.900	2.900	2.900	27
2024-08-22	2.860	2.860	2.860	2.860	2.860	4
2024-08-21	2.880	2.880	2.880	2.880	2.880	4
2024-08-20	2.960	2.960	2.680	2.820	2.820	223
2024-08-19	2.980	2.980	2.980	2.980	2.980	100
2024-08-16	2.880	2.880	2.880	2.880	2.880	4
2024-08-13	2.880	2.880	2.800	2.800	2.800	1,664
2024-08-12	2.960	2.960	2.920	2.920	2.920	24
2024-08-08	2.800	3.000	2.720	2.960	2.960	5,450
2024-08-07	2.560	2.560	2.560	2.560	2.560	282
2024-08-06	2.700	2.740	2.560	2.560	2.560	265
2024-08-05	2.660	2.660	2.660	2.660	2.660	5
2024-08-02	2.760	2.760	2.480	2.480	2.480	20
2024-08-01	2.740	2.840	2.480	2.800	2.800	1,234
2024-07-31	2.880	2.880	2.460	2.740	2.740	1,000
2024-07-29	2.880	2.880	2.880	2.880	2.880	4
2024-07-26	2.900	2.900	2.900	2.900	2.900	4
2024-07-24	2.920	2.920	2.840	2.840	2.840	17

← NewerPage 8 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0273 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.