EuroHold Bulgaria AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2.920 | 2.920 | 2.560 | 2.860 | 2.860 | 54 |
| 2024-07-22 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 8 |
| 2024-07-19 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 125 |
| 2024-07-18 | 2.840 | 2.920 | 2.560 | 2.920 | 2.920 | 437 |
| 2024-07-17 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 12 |
| 2024-07-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6 |
| 2024-07-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 4 |
| 2024-07-11 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 12 |
| 2024-07-10 | 3.000 | 3.000 | 2.600 | 3.000 | 3.000 | 10 |
| 2024-07-09 | 2.960 | 3.020 | 2.580 | 3.020 | 3.020 | 34 |
| 2024-07-05 | 2.940 | 2.940 | 2.840 | 2.920 | 2.920 | 16 |
| 2024-07-04 | 2.840 | 3.040 | 2.820 | 2.960 | 2.960 | 199 |
| 2024-07-03 | 2.760 | 2.800 | 2.540 | 2.760 | 2.760 | 237 |
| 2024-07-02 | 2.540 | 2.720 | 2.540 | 2.720 | 2.720 | 42 |
| 2024-07-01 | 2.580 | 2.580 | 2.560 | 2.560 | 2.560 | 764 |
| 2024-06-27 | 2.480 | 2.540 | 2.360 | 2.540 | 2.540 | 318 |
| 2024-06-25 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 4 |
| 2024-06-24 | 2.500 | 2.520 | 2.280 | 2.520 | 2.520 | 209 |
| 2024-06-20 | 2.400 | 2.500 | 2.400 | 2.500 | 2.500 | 15 |
| 2024-06-19 | 2.580 | 2.580 | 2.380 | 2.460 | 2.460 | 5,806 |
| 2024-06-18 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 414 |
| 2024-06-17 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 778 |
| 2024-06-14 | 2.680 | 2.680 | 2.660 | 2.660 | 2.660 | 1,040 |
| 2024-06-13 | 2.740 | 2.760 | 2.620 | 2.740 | 2.740 | 2,845 |
| 2024-06-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 55 |
| 2024-06-11 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 260 |
| 2024-06-07 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 161 |
| 2024-06-04 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 8 |
| 2024-06-03 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 4 |
| 2024-05-31 | 3.140 | 3.160 | 2.880 | 3.160 | 3.160 | 2,014 |
| 2024-05-29 | 2.860 | 3.140 | 2.860 | 3.140 | 3.140 | 418 |
| 2024-05-28 | 2.860 | 2.900 | 2.820 | 2.900 | 2.900 | 918 |
| 2024-05-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 559 |
| 2024-05-24 | 3.140 | 3.160 | 2.840 | 2.980 | 2.980 | 7,246 |
| 2024-05-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 122 |
| 2024-05-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,302 |
| 2024-05-21 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 2,376 |
| 2024-05-20 | 3.340 | 3.360 | 3.340 | 3.360 | 3.360 | 1,460 |
| 2024-05-17 | 3.720 | 3.740 | 3.340 | 3.500 | 3.500 | 7,486 |
| 2024-05-16 | 3.780 | 3.900 | 3.380 | 3.380 | 3.380 | 10,376 |
| 2024-05-15 | 3.780 | 3.920 | 3.520 | 3.560 | 3.560 | 15,748 |
| 2024-05-14 | 3.260 | 3.920 | 2.960 | 3.440 | 3.440 | 16,332 |
| 2024-05-13 | 2.720 | 3.260 | 2.720 | 3.220 | 3.220 | 10,090 |
| 2024-05-10 | 2.440 | 2.740 | 2.440 | 2.740 | 2.740 | 2,670 |
| 2024-05-08 | 2.240 | 2.240 | 2.220 | 2.220 | 2.220 | 146 |
| 2024-05-02 | 2.300 | 2.300 | 2.200 | 2.200 | 2.200 | 2,620 |
| 2024-04-30 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 1,218 |
| 2024-04-29 | 2.320 | 2.440 | 2.240 | 2.440 | 2.440 | 1,115 |
| 2024-04-26 | 2.220 | 2.420 | 2.220 | 2.420 | 2.420 | 481 |
| 2024-04-22 | 2.300 | 2.300 | 2.220 | 2.220 | 2.220 | 350 |
| 2024-04-16 | 2.340 | 2.360 | 2.280 | 2.360 | 2.360 | 4,781 |
| 2024-04-15 | 2.320 | 2.320 | 2.260 | 2.260 | 2.260 | 48 |
| 2024-04-11 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 935 |
| 2024-04-10 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 2,607 |
| 2024-04-09 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 1 |
| 2024-04-04 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 3,259 |
| 2024-04-03 | 2.500 | 2.500 | 2.380 | 2.380 | 2.380 | 47 |
| 2024-04-02 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 |
| 2024-03-27 | 2.520 | 2.520 | 2.500 | 2.500 | 2.500 | 1,639 |
| 2024-03-26 | 2.500 | 2.640 | 2.500 | 2.640 | 2.640 | 118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0273 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.